15,666円
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/27 | 18,190.0 | 18,320.0 | 18,120.0 | 18,320.0 | 18,320.0 | 2,748 |
| 2024/05/24 | 17,990.0 | 18,180.0 | 17,980.0 | 18,160.0 | 18,160.0 | 1,161 |
| 2024/05/23 | 18,070.0 | 18,145.0 | 17,950.0 | 18,120.0 | 18,120.0 | 1,877 |
| 2024/05/22 | 18,215.0 | 18,245.0 | 18,060.0 | 18,120.0 | 18,120.0 | 1,665 |
| 2024/05/21 | 18,260.0 | 18,260.0 | 18,050.0 | 18,215.0 | 18,215.0 | 7,858 |
| 2024/05/20 | 18,145.0 | 18,370.0 | 18,055.0 | 18,300.0 | 18,300.0 | 4,704 |
| 2024/05/17 | 17,700.0 | 18,085.0 | 17,675.0 | 18,035.0 | 18,035.0 | 2,222 |
| 2024/05/16 | 18,170.0 | 18,170.0 | 17,540.0 | 17,745.0 | 17,745.0 | 7,849 |
| 2024/05/15 | 18,000.0 | 18,240.0 | 17,975.0 | 18,170.0 | 18,170.0 | 3,482 |
| 2024/05/14 | 17,935.0 | 17,935.0 | 17,755.0 | 17,890.0 | 17,890.0 | 2,549 |
| 2024/05/13 | 17,800.0 | 18,000.0 | 17,730.0 | 17,895.0 | 17,895.0 | 3,821 |
| 2024/05/10 | 17,620.0 | 17,805.0 | 17,610.0 | 17,740.0 | 17,740.0 | 4,367 |
| 2024/05/09 | 17,400.0 | 17,600.0 | 17,400.0 | 17,580.0 | 17,580.0 | 870 |
| 2024/05/08 | 17,440.0 | 17,440.0 | 17,255.0 | 17,345.0 | 17,345.0 | 235 |
| 2024/05/07 | 17,500.0 | 17,500.0 | 17,280.0 | 17,440.0 | 17,440.0 | 1,361 |
| 2024/05/02 | 17,400.0 | 17,480.0 | 17,340.0 | 17,455.0 | 17,455.0 | 608 |
| 2024/05/01 | 17,630.0 | 17,630.0 | 17,370.0 | 17,570.0 | 17,570.0 | 769 |
| 2024/04/30 | 17,395.0 | 17,700.0 | 17,320.0 | 17,700.0 | 17,700.0 | 3,036 |
| 2024/04/26 | 17,430.0 | 17,730.0 | 17,285.0 | 17,425.0 | 17,425.0 | 2,860 |
| 2024/04/25 | 17,460.0 | 17,535.0 | 17,385.0 | 17,430.0 | 17,430.0 | 902 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
