15,400円
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/13 | 21,555.0 | 21,560.0 | 21,175.0 | 21,240.0 | 21,240.0 | 3,151 |
| 2025/06/12 | 21,395.0 | 21,560.0 | 21,395.0 | 21,530.0 | 21,530.0 | 2,994 |
| 2025/06/11 | 21,525.0 | 21,625.0 | 21,375.0 | 21,450.0 | 21,450.0 | 3,065 |
| 2025/06/10 | 21,840.0 | 21,840.0 | 21,490.0 | 21,490.0 | 21,490.0 | 1,961 |
| 2025/06/09 | 21,735.0 | 21,810.0 | 21,700.0 | 21,735.0 | 21,735.0 | 1,023 |
| 2025/06/06 | 21,565.0 | 21,660.0 | 21,375.0 | 21,375.0 | 21,375.0 | 1,329 |
| 2025/06/05 | 21,670.0 | 21,670.0 | 21,380.0 | 21,470.0 | 21,470.0 | 1,873 |
| 2025/06/04 | 21,800.0 | 21,915.0 | 21,745.0 | 21,745.0 | 21,745.0 | 1,002 |
| 2025/06/03 | 21,725.0 | 21,760.0 | 21,560.0 | 21,690.0 | 21,690.0 | 1,650 |
| 2025/06/02 | 21,725.0 | 21,780.0 | 21,650.0 | 21,765.0 | 21,765.0 | 1,213 |
| 2025/05/30 | 21,700.0 | 22,015.0 | 21,575.0 | 21,910.0 | 21,910.0 | 3,256 |
| 2025/05/29 | 21,650.0 | 21,875.0 | 21,585.0 | 21,830.0 | 21,830.0 | 2,406 |
| 2025/05/28 | 21,715.0 | 21,840.0 | 21,490.0 | 21,590.0 | 21,590.0 | 2,292 |
| 2025/05/27 | 21,290.0 | 21,555.0 | 21,180.0 | 21,555.0 | 21,555.0 | 1,511 |
| 2025/05/26 | 21,350.0 | 21,410.0 | 21,220.0 | 21,375.0 | 21,375.0 | 851 |
| 2025/05/23 | 21,275.0 | 21,425.0 | 21,275.0 | 21,315.0 | 21,315.0 | 1,098 |
| 2025/05/22 | 21,160.0 | 21,360.0 | 21,100.0 | 21,265.0 | 21,265.0 | 1,814 |
| 2025/05/21 | 21,450.0 | 21,735.0 | 21,275.0 | 21,275.0 | 21,275.0 | 6,006 |
| 2025/05/20 | 21,065.0 | 21,250.0 | 21,065.0 | 21,120.0 | 21,120.0 | 2,368 |
| 2025/05/19 | 20,670.0 | 21,000.0 | 20,555.0 | 20,875.0 | 20,875.0 | 1,406 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
