29,556円
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/08 | 36,990.0 | 37,100.0 | 36,480.0 | 36,960.0 | 36,960.0 | 149 |
| 2024/02/07 | 36,830.0 | 36,950.0 | 36,500.0 | 36,820.0 | 36,820.0 | 191 |
| 2024/02/06 | 36,830.0 | 36,830.0 | 36,370.0 | 36,470.0 | 36,470.0 | 234 |
| 2024/02/05 | 36,120.0 | 37,420.0 | 35,790.0 | 37,090.0 | 37,090.0 | 578 |
| 2024/02/02 | 36,300.0 | 36,300.0 | 35,930.0 | 35,930.0 | 35,930.0 | 78 |
| 2024/02/01 | 36,090.0 | 36,160.0 | 35,800.0 | 35,920.0 | 35,920.0 | 64 |
| 2024/01/31 | 35,250.0 | 36,340.0 | 35,250.0 | 36,340.0 | 36,340.0 | 160 |
| 2024/01/30 | 36,000.0 | 36,060.0 | 35,750.0 | 35,760.0 | 35,760.0 | 220 |
| 2024/01/29 | 35,380.0 | 35,880.0 | 35,380.0 | 35,880.0 | 35,880.0 | 127 |
| 2024/01/26 | 35,670.0 | 35,670.0 | 35,400.0 | 35,500.0 | 35,500.0 | 41 |
| 2024/01/25 | 35,650.0 | 35,760.0 | 35,210.0 | 35,680.0 | 35,680.0 | 147 |
| 2024/01/24 | 36,200.0 | 36,280.0 | 35,690.0 | 35,700.0 | 35,700.0 | 301 |
| 2024/01/23 | 36,820.0 | 37,030.0 | 36,590.0 | 36,630.0 | 36,630.0 | 277 |
| 2024/01/22 | 36,390.0 | 36,880.0 | 36,390.0 | 36,850.0 | 36,850.0 | 235 |
| 2024/01/19 | 36,050.0 | 36,050.0 | 35,840.0 | 35,840.0 | 35,840.0 | 85 |
| 2024/01/18 | 35,650.0 | 35,800.0 | 35,590.0 | 35,590.0 | 35,590.0 | 52 |
| 2024/01/17 | 36,220.0 | 36,500.0 | 35,850.0 | 35,850.0 | 35,850.0 | 79 |
| 2024/01/16 | 36,640.0 | 36,730.0 | 36,190.0 | 36,190.0 | 36,190.0 | 126 |
| 2024/01/15 | 36,160.0 | 36,710.0 | 36,160.0 | 36,710.0 | 36,710.0 | 90 |
| 2024/01/12 | 36,340.0 | 36,400.0 | 35,900.0 | 36,190.0 | 36,190.0 | 106 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
