29,601円
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/20 | 29,950.0 | 30,000.0 | 28,150.0 | 28,365.0 | 28,365.0 | 516 |
| 2022/12/19 | 29,705.0 | 29,810.0 | 29,700.0 | 29,745.0 | 29,745.0 | 51 |
| 2022/12/16 | 30,010.0 | 30,240.0 | 30,000.0 | 30,040.0 | 30,040.0 | 98 |
| 2022/12/15 | 30,150.0 | 30,150.0 | 30,050.0 | 30,070.0 | 30,070.0 | 24 |
| 2022/12/14 | 30,050.0 | 30,130.0 | 30,050.0 | 30,090.0 | 30,090.0 | 38 |
| 2022/12/13 | 29,710.0 | 30,000.0 | 29,710.0 | 29,795.0 | 29,795.0 | 25 |
| 2022/12/12 | 29,975.0 | 30,000.0 | 29,895.0 | 29,910.0 | 29,910.0 | 24 |
| 2022/12/09 | 29,825.0 | 30,190.0 | 29,825.0 | 29,975.0 | 29,975.0 | 27 |
| 2022/12/08 | 29,960.0 | 29,960.0 | 29,710.0 | 29,915.0 | 29,915.0 | 10 |
| 2022/12/07 | 29,700.0 | 30,010.0 | 29,700.0 | 30,000.0 | 30,000.0 | 26 |
| 2022/12/06 | 29,645.0 | 29,915.0 | 29,645.0 | 29,885.0 | 29,885.0 | 48 |
| 2022/12/05 | 29,900.0 | 29,900.0 | 29,500.0 | 29,595.0 | 29,595.0 | 135 |
| 2022/12/02 | 30,710.0 | 30,710.0 | 29,925.0 | 29,925.0 | 29,925.0 | 79 |
| 2022/12/01 | 31,210.0 | 31,210.0 | 30,700.0 | 30,710.0 | 30,710.0 | 15 |
| 2022/11/30 | 31,120.0 | 31,160.0 | 31,090.0 | 31,160.0 | 31,160.0 | 31 |
| 2022/11/29 | 31,260.0 | 31,380.0 | 31,210.0 | 31,290.0 | 31,290.0 | 61 |
| 2022/11/28 | 31,680.0 | 31,680.0 | 31,190.0 | 31,330.0 | 31,330.0 | 37 |
| 2022/11/25 | 31,720.0 | 31,720.0 | 31,600.0 | 31,680.0 | 31,680.0 | 26 |
| 2022/11/24 | 31,410.0 | 31,660.0 | 31,410.0 | 31,640.0 | 31,640.0 | 91 |
| 2022/11/22 | 31,030.0 | 31,350.0 | 31,030.0 | 31,350.0 | 31,350.0 | 18 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
