29,601円
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/22 | 30,200.0 | 30,470.0 | 30,200.0 | 30,470.0 | 30,470.0 | 20 |
| 2022/07/21 | 29,990.0 | 30,010.0 | 29,920.0 | 29,995.0 | 29,995.0 | 42 |
| 2022/07/20 | 29,550.0 | 30,150.0 | 29,550.0 | 30,090.0 | 30,090.0 | 28 |
| 2022/07/19 | 30,020.0 | 30,020.0 | 29,550.0 | 29,550.0 | 29,550.0 | 25 |
| 2022/07/15 | 29,650.0 | 29,650.0 | 29,300.0 | 29,520.0 | 29,520.0 | 29 |
| 2022/07/14 | 29,825.0 | 29,865.0 | 29,770.0 | 29,865.0 | 29,865.0 | 81 |
| 2022/07/13 | 30,540.0 | 30,540.0 | 30,350.0 | 30,350.0 | 30,350.0 | 275 |
| 2022/07/12 | 30,690.0 | 30,690.0 | 30,330.0 | 30,380.0 | 30,380.0 | 8 |
| 2022/07/11 | 30,740.0 | 31,050.0 | 30,740.0 | 31,010.0 | 31,010.0 | 20 |
| 2022/07/08 | 30,600.0 | 30,600.0 | 30,500.0 | 30,500.0 | 30,500.0 | 53 |
| 2022/07/07 | 30,450.0 | 30,600.0 | 30,200.0 | 30,470.0 | 30,470.0 | 66 |
| 2022/07/06 | 30,410.0 | 30,510.0 | 29,900.0 | 30,030.0 | 30,030.0 | 92 |
| 2022/07/05 | 30,940.0 | 30,950.0 | 30,620.0 | 30,650.0 | 30,650.0 | 70 |
| 2022/07/04 | 31,150.0 | 31,270.0 | 30,940.0 | 30,990.0 | 30,990.0 | 89 |
| 2022/07/01 | 31,620.0 | 31,620.0 | 30,670.0 | 30,670.0 | 30,670.0 | 35 |
| 2022/06/30 | 31,470.0 | 31,480.0 | 31,030.0 | 31,030.0 | 31,030.0 | 31 |
| 2022/06/29 | 31,450.0 | 31,700.0 | 31,290.0 | 31,650.0 | 31,650.0 | 236 |
| 2022/06/28 | 30,770.0 | 31,550.0 | 30,770.0 | 31,550.0 | 31,550.0 | 32 |
| 2022/06/27 | 31,190.0 | 31,190.0 | 30,450.0 | 30,690.0 | 30,690.0 | 89 |
| 2022/06/24 | 31,070.0 | 31,070.0 | 30,810.0 | 30,910.0 | 30,910.0 | 76 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
