1,325円
石油資源開発の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/12 | 1,131.0 | 1,195.0 | 1,122.0 | 1,168.0 | 1,168.0 | 3,253,900 |
| 2025/02/10 | 1,106.0 | 1,118.0 | 1,098.0 | 1,111.0 | 1,111.0 | 665,400 |
| 2025/02/07 | 1,096.0 | 1,104.0 | 1,093.0 | 1,102.0 | 1,102.0 | 515,500 |
| 2025/02/06 | 1,090.0 | 1,101.0 | 1,088.0 | 1,095.0 | 1,095.0 | 375,500 |
| 2025/02/05 | 1,096.0 | 1,106.0 | 1,090.0 | 1,092.0 | 1,092.0 | 651,300 |
| 2025/02/04 | 1,102.0 | 1,102.0 | 1,085.0 | 1,085.0 | 1,085.0 | 582,400 |
| 2025/02/03 | 1,102.0 | 1,105.0 | 1,090.0 | 1,090.0 | 1,090.0 | 589,400 |
| 2025/01/31 | 1,093.0 | 1,108.0 | 1,090.0 | 1,107.0 | 1,107.0 | 570,600 |
| 2025/01/30 | 1,092.0 | 1,102.0 | 1,091.0 | 1,102.0 | 1,102.0 | 389,700 |
| 2025/01/29 | 1,105.0 | 1,109.0 | 1,092.0 | 1,092.0 | 1,092.0 | 461,600 |
| 2025/01/28 | 1,100.0 | 1,107.0 | 1,093.0 | 1,093.0 | 1,093.0 | 1,166,800 |
| 2025/01/27 | 1,112.0 | 1,116.0 | 1,106.0 | 1,114.0 | 1,114.0 | 549,900 |
| 2025/01/24 | 1,119.0 | 1,120.0 | 1,109.0 | 1,110.0 | 1,110.0 | 620,400 |
| 2025/01/23 | 1,115.0 | 1,124.0 | 1,105.0 | 1,121.0 | 1,121.0 | 525,200 |
| 2025/01/22 | 1,126.0 | 1,133.0 | 1,118.0 | 1,118.0 | 1,118.0 | 729,700 |
| 2025/01/21 | 1,145.0 | 1,152.0 | 1,123.0 | 1,126.0 | 1,126.0 | 810,800 |
| 2025/01/20 | 1,155.0 | 1,162.0 | 1,145.0 | 1,149.0 | 1,149.0 | 744,100 |
| 2025/01/17 | 1,150.0 | 1,157.0 | 1,142.0 | 1,156.0 | 1,156.0 | 514,500 |
| 2025/01/16 | 1,170.0 | 1,171.0 | 1,158.0 | 1,162.0 | 1,162.0 | 637,900 |
| 2025/01/15 | 1,163.0 | 1,173.0 | 1,161.0 | 1,165.0 | 1,165.0 | 679,000 |
おすすめ条件でスクリーニングされた銘柄を見る
石油資源開発の取引履歴を振り返りませんか？
石油資源開発の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
