---円
上場インデックスファンド海外債券（ＦＴＳＥ ＷＧＢＩ）毎月分配型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/09 | 54,370.0 | 54,380.0 | 54,240.0 | 54,380.0 | 54,380.0 | 440 |
| 2025/06/06 | 54,320.0 | 54,380.0 | 54,320.0 | 54,380.0 | 54,380.0 | 830 |
| 2025/06/05 | 54,170.0 | 54,170.0 | 54,020.0 | 54,020.0 | 54,020.0 | 70 |
| 2025/06/04 | 54,300.0 | 54,370.0 | 54,240.0 | 54,350.0 | 54,350.0 | 60 |
| 2025/06/03 | 54,020.0 | 54,080.0 | 53,900.0 | 54,020.0 | 54,020.0 | 110 |
| 2025/06/02 | 54,290.0 | 54,290.0 | 54,160.0 | 54,220.0 | 54,220.0 | 60 |
| 2025/05/30 | 54,410.0 | 54,410.0 | 54,300.0 | 54,300.0 | 54,300.0 | 20 |
| 2025/05/29 | 54,440.0 | 54,660.0 | 54,440.0 | 54,600.0 | 54,600.0 | 200 |
| 2025/05/28 | 54,030.0 | 54,330.0 | 54,030.0 | 54,330.0 | 54,330.0 | 420 |
| 2025/05/27 | 53,550.0 | 53,550.0 | 53,550.0 | 53,550.0 | 53,550.0 | 10 |
| 2025/05/26 | 53,590.0 | 53,590.0 | 53,550.0 | 53,550.0 | 53,550.0 | 50 |
| 2025/05/23 | 53,330.0 | 53,780.0 | 53,330.0 | 53,780.0 | 53,780.0 | 60 |
| 2025/05/21 | 54,000.0 | 54,000.0 | 53,800.0 | 53,800.0 | 53,800.0 | 140 |
| 2025/05/20 | 54,200.0 | 54,450.0 | 54,130.0 | 54,130.0 | 54,130.0 | 200 |
| 2025/05/19 | 54,180.0 | 54,180.0 | 54,150.0 | 54,150.0 | 54,150.0 | 20 |
| 2025/05/16 | 54,400.0 | 54,400.0 | 54,200.0 | 54,260.0 | 54,260.0 | 160 |
| 2025/05/15 | 54,460.0 | 54,460.0 | 54,330.0 | 54,400.0 | 54,400.0 | 260 |
| 2025/05/14 | 54,810.0 | 55,300.0 | 54,710.0 | 55,300.0 | 55,300.0 | 70 |
| 2025/05/13 | 54,900.0 | 54,960.0 | 54,900.0 | 54,960.0 | 54,960.0 | 100 |
| 2025/05/12 | 54,390.0 | 54,590.0 | 54,390.0 | 54,590.0 | 54,590.0 | 70 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
上場インデックスファンド海外債券（ＦＴＳＥ ＷＧＢＩ）毎月分配型の取引履歴を振り返りませんか？
上場インデックスファンド海外債券（ＦＴＳＥ ＷＧＢＩ）毎月分配型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
