6,172円
美樹工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/29 | 3,435.0 | 3,490.0 | 3,435.0 | 3,465.0 | 3,465.0 | 900 |
| 2020/09/28 | 3,435.0 | 3,435.0 | 3,435.0 | 3,435.0 | 3,435.0 | 300 |
| 2020/09/25 | 3,420.0 | 3,445.0 | 3,420.0 | 3,435.0 | 3,435.0 | 900 |
| 2020/09/24 | 3,450.0 | 3,495.0 | 3,415.0 | 3,420.0 | 3,420.0 | 1,300 |
| 2020/09/23 | 3,415.0 | 3,485.0 | 3,415.0 | 3,440.0 | 3,440.0 | 1,100 |
| 2020/09/18 | 3,415.0 | 3,415.0 | 3,415.0 | 3,415.0 | 3,415.0 | 300 |
| 2020/09/17 | 3,500.0 | 3,500.0 | 3,405.0 | 3,415.0 | 3,415.0 | 3,400 |
| 2020/09/16 | 3,410.0 | 3,500.0 | 3,410.0 | 3,500.0 | 3,500.0 | 1,400 |
| 2020/09/15 | 3,400.0 | 3,440.0 | 3,400.0 | 3,410.0 | 3,410.0 | 400 |
| 2020/09/14 | 3,400.0 | 3,410.0 | 3,400.0 | 3,410.0 | 3,410.0 | 600 |
| 2020/09/11 | 3,400.0 | 3,445.0 | 3,400.0 | 3,400.0 | 3,400.0 | 600 |
| 2020/09/10 | 3,410.0 | 3,420.0 | 3,400.0 | 3,400.0 | 3,400.0 | 400 |
| 2020/09/09 | 3,400.0 | 3,410.0 | 3,400.0 | 3,410.0 | 3,410.0 | 900 |
| 2020/09/08 | 3,405.0 | 3,405.0 | 3,405.0 | 3,405.0 | 3,405.0 | 100 |
| 2020/09/07 | 3,440.0 | 3,440.0 | 3,440.0 | 3,440.0 | 3,440.0 | 400 |
| 2020/09/04 | 3,440.0 | 3,440.0 | 3,440.0 | 3,440.0 | 3,440.0 | 100 |
| 2020/09/03 | 3,440.0 | 3,440.0 | 3,440.0 | 3,440.0 | 3,440.0 | 200 |
| 2020/09/01 | 3,450.0 | 3,480.0 | 3,440.0 | 3,440.0 | 3,440.0 | 700 |
| 2020/08/31 | 3,410.0 | 3,450.0 | 3,410.0 | 3,415.0 | 3,415.0 | 400 |
| 2020/08/27 | 3,410.0 | 3,410.0 | 3,410.0 | 3,410.0 | 3,410.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
美樹工業の取引履歴を振り返りませんか？
美樹工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
