4,438円
日本電技の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/11 | 6,550.0 | 6,590.0 | 6,500.0 | 6,560.0 | 3,280.0 | 2,800 |
| 2024/12/10 | 6,750.0 | 6,750.0 | 6,550.0 | 6,550.0 | 3,275.0 | 10,700 |
| 2024/12/09 | 6,480.0 | 6,600.0 | 6,480.0 | 6,600.0 | 3,300.0 | 6,500 |
| 2024/12/06 | 6,480.0 | 6,480.0 | 6,440.0 | 6,470.0 | 3,235.0 | 1,000 |
| 2024/12/05 | 6,370.0 | 6,500.0 | 6,370.0 | 6,460.0 | 3,230.0 | 10,500 |
| 2024/12/04 | 6,480.0 | 6,580.0 | 6,370.0 | 6,370.0 | 3,185.0 | 9,400 |
| 2024/12/03 | 6,480.0 | 6,610.0 | 6,430.0 | 6,530.0 | 3,265.0 | 8,300 |
| 2024/12/02 | 6,610.0 | 6,610.0 | 6,480.0 | 6,480.0 | 3,240.0 | 6,100 |
| 2024/11/29 | 6,710.0 | 6,760.0 | 6,630.0 | 6,660.0 | 3,330.0 | 11,300 |
| 2024/11/28 | 6,660.0 | 6,720.0 | 6,620.0 | 6,720.0 | 3,360.0 | 9,700 |
| 2024/11/27 | 6,680.0 | 6,700.0 | 6,610.0 | 6,610.0 | 3,305.0 | 5,100 |
| 2024/11/26 | 6,720.0 | 6,760.0 | 6,610.0 | 6,680.0 | 3,340.0 | 7,400 |
| 2024/11/25 | 6,550.0 | 6,770.0 | 6,440.0 | 6,740.0 | 3,370.0 | 18,400 |
| 2024/11/22 | 6,640.0 | 6,680.0 | 6,530.0 | 6,550.0 | 3,275.0 | 9,100 |
| 2024/11/21 | 6,400.0 | 6,640.0 | 6,390.0 | 6,560.0 | 3,280.0 | 9,800 |
| 2024/11/20 | 6,250.0 | 6,360.0 | 6,220.0 | 6,350.0 | 3,175.0 | 8,800 |
| 2024/11/19 | 6,230.0 | 6,390.0 | 6,190.0 | 6,200.0 | 3,100.0 | 10,300 |
| 2024/11/18 | 6,160.0 | 6,300.0 | 6,150.0 | 6,160.0 | 3,080.0 | 7,700 |
| 2024/11/15 | 6,100.0 | 6,160.0 | 6,100.0 | 6,160.0 | 3,080.0 | 2,200 |
| 2024/11/14 | 6,130.0 | 6,210.0 | 6,110.0 | 6,110.0 | 3,055.0 | 4,100 |
おすすめ条件でスクリーニングされた銘柄を見る
日本電技の取引履歴を振り返りませんか？
日本電技の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
