5,587円
日本電技の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/10 | 5,680.0 | 5,750.0 | 5,620.0 | 5,740.0 | 2,870.0 | 9,400 |
| 2024/05/09 | 5,700.0 | 5,710.0 | 5,620.0 | 5,650.0 | 2,825.0 | 7,000 |
| 2024/05/08 | 5,750.0 | 5,810.0 | 5,520.0 | 5,650.0 | 2,825.0 | 55,500 |
| 2024/05/07 | 5,980.0 | 6,080.0 | 5,950.0 | 6,050.0 | 3,025.0 | 9,700 |
| 2024/05/02 | 6,050.0 | 6,070.0 | 5,920.0 | 5,960.0 | 2,980.0 | 3,300 |
| 2024/05/01 | 5,870.0 | 6,100.0 | 5,820.0 | 6,010.0 | 3,005.0 | 8,500 |
| 2024/04/30 | 5,860.0 | 5,920.0 | 5,810.0 | 5,860.0 | 2,930.0 | 4,400 |
| 2024/04/26 | 5,840.0 | 5,900.0 | 5,790.0 | 5,860.0 | 2,930.0 | 2,300 |
| 2024/04/25 | 5,800.0 | 5,910.0 | 5,760.0 | 5,860.0 | 2,930.0 | 6,200 |
| 2024/04/24 | 5,900.0 | 5,920.0 | 5,720.0 | 5,840.0 | 2,920.0 | 7,100 |
| 2024/04/23 | 5,880.0 | 5,880.0 | 5,800.0 | 5,800.0 | 2,900.0 | 4,000 |
| 2024/04/22 | 5,860.0 | 5,860.0 | 5,680.0 | 5,800.0 | 2,900.0 | 3,200 |
| 2024/04/19 | 5,830.0 | 5,870.0 | 5,590.0 | 5,810.0 | 2,905.0 | 11,600 |
| 2024/04/18 | 5,830.0 | 5,930.0 | 5,800.0 | 5,830.0 | 2,915.0 | 5,100 |
| 2024/04/17 | 5,860.0 | 5,890.0 | 5,720.0 | 5,880.0 | 2,940.0 | 7,900 |
| 2024/04/16 | 6,000.0 | 6,060.0 | 5,810.0 | 5,890.0 | 2,945.0 | 6,900 |
| 2024/04/15 | 6,140.0 | 6,140.0 | 6,010.0 | 6,030.0 | 3,015.0 | 6,100 |
| 2024/04/12 | 6,100.0 | 6,210.0 | 6,040.0 | 6,140.0 | 3,070.0 | 14,800 |
| 2024/04/11 | 5,910.0 | 6,080.0 | 5,910.0 | 6,060.0 | 3,030.0 | 4,700 |
| 2024/04/10 | 5,990.0 | 6,020.0 | 5,970.0 | 5,970.0 | 2,985.0 | 3,200 |
おすすめ条件でスクリーニングされた銘柄を見る
日本電技の取引履歴を振り返りませんか？
日本電技の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
