---円
北弘電社の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/12 | 1,280.0 | 1,280.0 | 1,280.0 | 1,280.0 | 1,280.0 | 200 |
| 2022/10/11 | 1,283.0 | 1,283.0 | 1,280.0 | 1,280.0 | 1,280.0 | 500 |
| 2022/10/07 | 1,283.0 | 1,283.0 | 1,283.0 | 1,283.0 | 1,283.0 | 200 |
| 2022/10/06 | 1,283.0 | 1,283.0 | 1,283.0 | 1,283.0 | 1,283.0 | 100 |
| 2022/10/05 | 1,282.0 | 1,283.0 | 1,282.0 | 1,283.0 | 1,283.0 | 300 |
| 2022/10/04 | 1,281.0 | 1,281.0 | 1,281.0 | 1,281.0 | 1,281.0 | 200 |
| 2022/10/03 | 1,281.0 | 1,281.0 | 1,281.0 | 1,281.0 | 1,281.0 | 400 |
| 2022/09/30 | 1,300.0 | 1,300.0 | 1,280.0 | 1,281.0 | 1,281.0 | 600 |
| 2022/09/29 | 1,301.0 | 1,301.0 | 1,301.0 | 1,301.0 | 1,301.0 | 200 |
| 2022/09/28 | 1,301.0 | 1,301.0 | 1,281.0 | 1,301.0 | 1,301.0 | 900 |
| 2022/09/27 | 1,306.0 | 1,308.0 | 1,301.0 | 1,301.0 | 1,301.0 | 500 |
| 2022/09/26 | 1,333.0 | 1,333.0 | 1,332.0 | 1,332.0 | 1,332.0 | 1,000 |
| 2022/09/22 | 1,338.0 | 1,338.0 | 1,335.0 | 1,335.0 | 1,335.0 | 700 |
| 2022/09/21 | 1,335.0 | 1,338.0 | 1,335.0 | 1,338.0 | 1,338.0 | 200 |
| 2022/09/20 | 1,334.0 | 1,335.0 | 1,334.0 | 1,335.0 | 1,335.0 | 600 |
| 2022/09/16 | 1,335.0 | 1,335.0 | 1,334.0 | 1,334.0 | 1,334.0 | 400 |
| 2022/09/15 | 1,335.0 | 1,335.0 | 1,335.0 | 1,335.0 | 1,335.0 | 200 |
| 2022/09/14 | 1,335.0 | 1,339.0 | 1,335.0 | 1,339.0 | 1,339.0 | 500 |
| 2022/09/13 | 1,333.0 | 1,335.0 | 1,333.0 | 1,335.0 | 1,335.0 | 700 |
| 2022/09/12 | 1,335.0 | 1,340.0 | 1,330.0 | 1,330.0 | 1,330.0 | 2,200 |
おすすめ条件でスクリーニングされた銘柄を見る
北弘電社の取引履歴を振り返りませんか？
北弘電社の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
