11,835円
東建コーポレーションの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/25 | 6,750.0 | 6,750.0 | 6,610.0 | 6,680.0 | 6,680.0 | 18,500 |
| 2020/08/24 | 6,690.0 | 6,710.0 | 6,620.0 | 6,620.0 | 6,620.0 | 14,000 |
| 2020/08/21 | 6,640.0 | 6,720.0 | 6,640.0 | 6,690.0 | 6,690.0 | 13,800 |
| 2020/08/20 | 6,630.0 | 6,690.0 | 6,610.0 | 6,610.0 | 6,610.0 | 23,600 |
| 2020/08/19 | 6,650.0 | 6,760.0 | 6,650.0 | 6,660.0 | 6,660.0 | 13,800 |
| 2020/08/18 | 6,690.0 | 6,750.0 | 6,670.0 | 6,700.0 | 6,700.0 | 19,100 |
| 2020/08/17 | 6,710.0 | 6,760.0 | 6,620.0 | 6,680.0 | 6,680.0 | 32,600 |
| 2020/08/14 | 6,880.0 | 6,880.0 | 6,780.0 | 6,790.0 | 6,790.0 | 21,400 |
| 2020/08/13 | 6,830.0 | 6,890.0 | 6,800.0 | 6,880.0 | 6,880.0 | 37,600 |
| 2020/08/12 | 6,690.0 | 6,810.0 | 6,650.0 | 6,780.0 | 6,780.0 | 38,900 |
| 2020/08/11 | 6,550.0 | 6,700.0 | 6,550.0 | 6,680.0 | 6,680.0 | 32,400 |
| 2020/08/07 | 6,630.0 | 6,630.0 | 6,530.0 | 6,550.0 | 6,550.0 | 22,300 |
| 2020/08/06 | 6,690.0 | 6,740.0 | 6,630.0 | 6,630.0 | 6,630.0 | 14,700 |
| 2020/08/05 | 6,760.0 | 6,760.0 | 6,640.0 | 6,680.0 | 6,680.0 | 43,000 |
| 2020/08/04 | 6,800.0 | 6,850.0 | 6,770.0 | 6,810.0 | 6,810.0 | 10,500 |
| 2020/08/03 | 6,730.0 | 6,750.0 | 6,650.0 | 6,700.0 | 6,700.0 | 20,000 |
| 2020/07/31 | 6,930.0 | 6,960.0 | 6,720.0 | 6,720.0 | 6,720.0 | 31,800 |
| 2020/07/30 | 7,090.0 | 7,090.0 | 6,940.0 | 6,970.0 | 6,970.0 | 25,300 |
| 2020/07/29 | 7,090.0 | 7,120.0 | 7,040.0 | 7,050.0 | 7,050.0 | 19,700 |
| 2020/07/28 | 7,130.0 | 7,130.0 | 7,050.0 | 7,100.0 | 7,100.0 | 14,100 |
おすすめ条件でスクリーニングされた銘柄を見る
東建コーポレーションの取引履歴を振り返りませんか？
東建コーポレーションの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
