103円
ｆａｎｔａｓｉｓｔａの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/07 | 63.0 | 63.0 | 61.0 | 61.0 | 61.0 | 1,002,600 |
| 2023/03/06 | 63.0 | 64.0 | 62.0 | 63.0 | 63.0 | 1,258,800 |
| 2023/03/03 | 62.0 | 64.0 | 62.0 | 64.0 | 64.0 | 1,913,100 |
| 2023/03/02 | 63.0 | 64.0 | 61.0 | 62.0 | 62.0 | 2,098,500 |
| 2023/03/01 | 61.0 | 63.0 | 60.0 | 62.0 | 62.0 | 1,248,100 |
| 2023/02/28 | 60.0 | 61.0 | 60.0 | 60.0 | 60.0 | 768,400 |
| 2023/02/27 | 60.0 | 61.0 | 59.0 | 61.0 | 61.0 | 3,027,000 |
| 2023/02/24 | 62.0 | 63.0 | 61.0 | 62.0 | 62.0 | 1,489,200 |
| 2023/02/22 | 62.0 | 63.0 | 61.0 | 62.0 | 62.0 | 1,335,100 |
| 2023/02/21 | 63.0 | 65.0 | 61.0 | 62.0 | 62.0 | 2,760,300 |
| 2023/02/20 | 64.0 | 65.0 | 62.0 | 63.0 | 63.0 | 3,452,700 |
| 2023/02/17 | 65.0 | 66.0 | 64.0 | 66.0 | 66.0 | 2,390,200 |
| 2023/02/16 | 68.0 | 68.0 | 66.0 | 66.0 | 66.0 | 1,518,200 |
| 2023/02/15 | 74.0 | 75.0 | 66.0 | 68.0 | 68.0 | 8,499,900 |
| 2023/02/14 | 69.0 | 71.0 | 68.0 | 70.0 | 70.0 | 1,960,400 |
| 2023/02/13 | 68.0 | 70.0 | 67.0 | 68.0 | 68.0 | 1,618,800 |
| 2023/02/10 | 67.0 | 68.0 | 66.0 | 67.0 | 67.0 | 556,200 |
| 2023/02/09 | 67.0 | 68.0 | 66.0 | 67.0 | 67.0 | 862,900 |
| 2023/02/08 | 66.0 | 67.0 | 66.0 | 66.0 | 66.0 | 317,000 |
| 2023/02/07 | 66.0 | 67.0 | 66.0 | 66.0 | 66.0 | 457,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ｆａｎｔａｓｉｓｔａの取引履歴を振り返りませんか？
ｆａｎｔａｓｉｓｔａの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
