4,461円
ナカボーテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/10 | 6,110.0 | 6,130.0 | 5,930.0 | 5,960.0 | 5,960.0 | 2,300 |
| 2021/05/07 | 6,110.0 | 6,210.0 | 6,110.0 | 6,210.0 | 6,210.0 | 200 |
| 2021/05/06 | 6,150.0 | 6,310.0 | 6,110.0 | 6,110.0 | 6,110.0 | 2,400 |
| 2021/04/30 | 6,520.0 | 6,520.0 | 6,290.0 | 6,290.0 | 6,290.0 | 900 |
| 2021/04/28 | 6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 100 |
| 2021/04/27 | 6,380.0 | 6,390.0 | 6,380.0 | 6,390.0 | 6,390.0 | 300 |
| 2021/04/26 | 6,220.0 | 6,380.0 | 6,200.0 | 6,380.0 | 6,380.0 | 700 |
| 2021/04/23 | 6,190.0 | 6,220.0 | 6,190.0 | 6,220.0 | 6,220.0 | 300 |
| 2021/04/22 | 6,190.0 | 6,190.0 | 6,190.0 | 6,190.0 | 6,190.0 | 100 |
| 2021/04/21 | 6,010.0 | 6,020.0 | 6,010.0 | 6,020.0 | 6,020.0 | 300 |
| 2021/04/20 | 5,970.0 | 6,070.0 | 5,970.0 | 6,020.0 | 6,020.0 | 400 |
| 2021/04/19 | 6,090.0 | 6,200.0 | 6,090.0 | 6,150.0 | 6,150.0 | 900 |
| 2021/04/16 | 6,340.0 | 6,340.0 | 6,100.0 | 6,190.0 | 6,190.0 | 1,400 |
| 2021/04/15 | 6,330.0 | 6,330.0 | 6,170.0 | 6,180.0 | 6,180.0 | 1,000 |
| 2021/04/14 | 6,200.0 | 6,330.0 | 6,200.0 | 6,280.0 | 6,280.0 | 1,700 |
| 2021/04/13 | 6,070.0 | 6,140.0 | 6,040.0 | 6,100.0 | 6,100.0 | 700 |
| 2021/04/12 | 5,660.0 | 6,200.0 | 5,660.0 | 5,970.0 | 5,970.0 | 4,000 |
| 2021/04/09 | 5,800.0 | 5,800.0 | 5,600.0 | 5,600.0 | 5,600.0 | 1,300 |
| 2021/04/08 | 5,900.0 | 5,900.0 | 5,760.0 | 5,760.0 | 5,760.0 | 600 |
| 2021/04/07 | 6,070.0 | 6,100.0 | 5,880.0 | 5,900.0 | 5,900.0 | 2,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ナカボーテックの取引履歴を振り返りませんか？
ナカボーテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
