3,838円
三東工業社の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/28 | 2,600.0 | 2,800.0 | 2,600.0 | 2,800.0 | 2,800.0 | 3,000 |
| 2018/06/27 | 2,350.0 | 2,561.0 | 2,350.0 | 2,561.0 | 2,561.0 | 800 |
| 2018/06/26 | 2,410.0 | 2,410.0 | 2,410.0 | 2,410.0 | 2,410.0 | 200 |
| 2018/06/21 | 2,440.0 | 2,440.0 | 2,440.0 | 2,440.0 | 2,440.0 | 100 |
| 2018/06/15 | 2,440.0 | 2,440.0 | 2,440.0 | 2,440.0 | 2,440.0 | 200 |
| 2018/06/14 | 2,490.0 | 2,490.0 | 2,490.0 | 2,490.0 | 2,490.0 | 200 |
| 2018/06/13 | 2,440.0 | 2,440.0 | 2,440.0 | 2,440.0 | 2,440.0 | 300 |
| 2018/06/08 | 2,440.0 | 2,440.0 | 2,440.0 | 2,440.0 | 2,440.0 | 200 |
| 2018/06/07 | 2,440.0 | 2,440.0 | 2,440.0 | 2,440.0 | 2,440.0 | 100 |
| 2018/05/31 | 2,539.0 | 2,540.0 | 2,539.0 | 2,540.0 | 2,540.0 | 500 |
| 2018/05/30 | 2,480.0 | 2,510.0 | 2,460.0 | 2,460.0 | 2,460.0 | 2,200 |
| 2018/05/28 | 2,439.0 | 2,439.0 | 2,430.0 | 2,430.0 | 2,430.0 | 200 |
| 2018/05/24 | 2,331.0 | 2,331.0 | 2,331.0 | 2,331.0 | 2,331.0 | 100 |
| 2018/05/22 | 2,371.0 | 2,371.0 | 2,371.0 | 2,371.0 | 2,371.0 | 100 |
| 2018/05/21 | 2,400.0 | 2,400.0 | 2,400.0 | 2,400.0 | 2,400.0 | 100 |
| 2018/05/18 | 2,389.0 | 2,389.0 | 2,389.0 | 2,389.0 | 2,389.0 | 100 |
| 2018/05/16 | 2,390.0 | 2,390.0 | 2,339.0 | 2,339.0 | 2,339.0 | 700 |
| 2018/05/15 | 2,399.0 | 2,399.0 | 2,399.0 | 2,399.0 | 2,399.0 | 100 |
| 2018/05/14 | 2,499.0 | 2,499.0 | 2,499.0 | 2,499.0 | 2,499.0 | 100 |
| 2018/05/08 | 2,465.0 | 2,465.0 | 2,465.0 | 2,465.0 | 2,465.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
三東工業社の取引履歴を振り返りませんか？
三東工業社の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
