1,123円
大本組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/26 | 7,300.0 | 7,360.0 | 7,300.0 | 7,350.0 | 1,224.9 | 2,800 |
| 2023/06/23 | 7,430.0 | 7,430.0 | 7,350.0 | 7,360.0 | 1,226.6 | 2,300 |
| 2023/06/22 | 7,390.0 | 7,390.0 | 7,370.0 | 7,370.0 | 1,228.3 | 2,700 |
| 2023/06/21 | 7,390.0 | 7,390.0 | 7,270.0 | 7,380.0 | 1,229.9 | 600 |
| 2023/06/20 | 7,380.0 | 7,390.0 | 7,370.0 | 7,390.0 | 1,231.6 | 1,400 |
| 2023/06/19 | 7,400.0 | 7,460.0 | 7,260.0 | 7,390.0 | 1,231.6 | 2,300 |
| 2023/06/16 | 7,340.0 | 7,450.0 | 7,340.0 | 7,450.0 | 1,241.6 | 1,800 |
| 2023/06/15 | 7,350.0 | 7,490.0 | 7,330.0 | 7,490.0 | 1,248.3 | 900 |
| 2023/06/14 | 7,300.0 | 7,410.0 | 7,300.0 | 7,370.0 | 1,228.3 | 3,500 |
| 2023/06/13 | 7,250.0 | 7,290.0 | 7,240.0 | 7,270.0 | 1,211.6 | 1,700 |
| 2023/06/12 | 7,170.0 | 7,300.0 | 7,170.0 | 7,290.0 | 1,214.9 | 1,700 |
| 2023/06/09 | 7,300.0 | 7,560.0 | 7,270.0 | 7,300.0 | 1,216.6 | 1,700 |
| 2023/06/08 | 7,350.0 | 7,350.0 | 7,210.0 | 7,300.0 | 1,216.6 | 500 |
| 2023/06/07 | 7,690.0 | 7,690.0 | 7,500.0 | 7,500.0 | 1,249.9 | 900 |
| 2023/06/06 | 7,230.0 | 7,400.0 | 7,230.0 | 7,390.0 | 1,231.6 | 2,300 |
| 2023/06/05 | 7,360.0 | 7,380.0 | 7,290.0 | 7,380.0 | 1,229.9 | 4,200 |
| 2023/06/02 | 7,030.0 | 7,510.0 | 6,880.0 | 7,510.0 | 1,251.6 | 5,400 |
| 2023/06/01 | 6,960.0 | 7,110.0 | 6,920.0 | 7,050.0 | 1,174.9 | 4,300 |
| 2023/05/31 | 6,970.0 | 7,130.0 | 6,970.0 | 7,110.0 | 1,184.9 | 3,300 |
| 2023/05/30 | 6,930.0 | 7,370.0 | 6,930.0 | 7,120.0 | 1,186.6 | 2,600 |
おすすめ条件でスクリーニングされた銘柄を見る
大本組の取引履歴を振り返りませんか？
大本組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
