1,123円
大本組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/21 | 6,300.0 | 6,350.0 | 6,300.0 | 6,350.0 | 1,058.3 | 200 |
| 2022/10/20 | 6,210.0 | 6,260.0 | 6,200.0 | 6,200.0 | 1,033.3 | 500 |
| 2022/10/19 | 6,220.0 | 6,300.0 | 6,220.0 | 6,300.0 | 1,049.9 | 200 |
| 2022/10/17 | 6,140.0 | 6,140.0 | 6,140.0 | 6,140.0 | 1,023.3 | 100 |
| 2022/10/14 | 6,100.0 | 6,130.0 | 6,100.0 | 6,130.0 | 1,021.6 | 400 |
| 2022/10/13 | 6,300.0 | 6,300.0 | 6,140.0 | 6,140.0 | 1,023.3 | 300 |
| 2022/10/07 | 6,240.0 | 6,500.0 | 6,240.0 | 6,500.0 | 1,083.3 | 200 |
| 2022/10/05 | 6,440.0 | 6,440.0 | 6,440.0 | 6,440.0 | 1,073.3 | 100 |
| 2022/10/04 | 6,760.0 | 6,800.0 | 6,640.0 | 6,640.0 | 1,106.6 | 700 |
| 2022/09/30 | 6,880.0 | 7,000.0 | 6,620.0 | 7,000.0 | 1,166.6 | 7,300 |
| 2022/09/29 | 6,800.0 | 7,000.0 | 6,720.0 | 6,980.0 | 1,163.3 | 3,000 |
| 2022/09/28 | 6,860.0 | 6,910.0 | 6,790.0 | 6,880.0 | 1,146.6 | 6,100 |
| 2022/09/27 | 6,700.0 | 6,880.0 | 6,690.0 | 6,880.0 | 1,146.6 | 4,200 |
| 2022/09/26 | 6,600.0 | 6,750.0 | 6,600.0 | 6,740.0 | 1,123.3 | 2,100 |
| 2022/09/22 | 6,640.0 | 6,700.0 | 6,640.0 | 6,680.0 | 1,113.3 | 2,300 |
| 2022/09/21 | 6,550.0 | 6,660.0 | 6,550.0 | 6,660.0 | 1,109.9 | 4,600 |
| 2022/09/20 | 6,510.0 | 6,600.0 | 6,510.0 | 6,580.0 | 1,096.6 | 1,600 |
| 2022/09/15 | 6,550.0 | 6,570.0 | 6,480.0 | 6,560.0 | 1,093.3 | 2,100 |
| 2022/09/14 | 6,500.0 | 6,550.0 | 6,500.0 | 6,550.0 | 1,091.6 | 2,300 |
| 2022/09/12 | 6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 1,083.3 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
大本組の取引履歴を振り返りませんか？
大本組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
