1,133円
大本組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/24 | 6,550.0 | 6,640.0 | 6,540.0 | 6,640.0 | 1,106.6 | 10,600 |
| 2022/06/23 | 6,450.0 | 6,640.0 | 6,450.0 | 6,550.0 | 1,091.6 | 7,600 |
| 2022/06/22 | 6,510.0 | 6,510.0 | 6,500.0 | 6,510.0 | 1,084.9 | 2,100 |
| 2022/06/21 | 6,530.0 | 6,540.0 | 6,500.0 | 6,510.0 | 1,084.9 | 3,500 |
| 2022/06/20 | 6,420.0 | 6,530.0 | 6,420.0 | 6,530.0 | 1,088.3 | 500 |
| 2022/06/17 | 6,490.0 | 6,520.0 | 6,420.0 | 6,520.0 | 1,086.6 | 1,500 |
| 2022/06/16 | 6,460.0 | 6,580.0 | 6,400.0 | 6,460.0 | 1,076.6 | 4,700 |
| 2022/06/15 | 6,600.0 | 6,650.0 | 6,560.0 | 6,560.0 | 1,093.3 | 5,700 |
| 2022/06/14 | 6,580.0 | 6,660.0 | 6,580.0 | 6,660.0 | 1,109.9 | 1,900 |
| 2022/06/13 | 6,490.0 | 6,600.0 | 6,490.0 | 6,600.0 | 1,099.9 | 2,200 |
| 2022/06/10 | 6,390.0 | 6,490.0 | 6,390.0 | 6,490.0 | 1,081.6 | 400 |
| 2022/06/09 | 6,530.0 | 6,530.0 | 6,390.0 | 6,390.0 | 1,064.9 | 2,100 |
| 2022/06/08 | 6,550.0 | 6,550.0 | 6,410.0 | 6,430.0 | 1,071.6 | 1,600 |
| 2022/06/07 | 6,430.0 | 6,580.0 | 6,430.0 | 6,450.0 | 1,074.9 | 5,300 |
| 2022/06/06 | 6,490.0 | 6,530.0 | 6,480.0 | 6,530.0 | 1,088.3 | 1,000 |
| 2022/06/03 | 6,480.0 | 6,540.0 | 6,480.0 | 6,490.0 | 1,081.6 | 900 |
| 2022/06/02 | 6,510.0 | 6,510.0 | 6,320.0 | 6,460.0 | 1,076.6 | 2,000 |
| 2022/06/01 | 6,390.0 | 6,420.0 | 6,280.0 | 6,410.0 | 1,068.3 | 1,200 |
| 2022/05/31 | 6,410.0 | 6,420.0 | 6,390.0 | 6,410.0 | 1,068.3 | 1,200 |
| 2022/05/30 | 6,410.0 | 6,410.0 | 6,390.0 | 6,410.0 | 1,068.3 | 1,200 |
おすすめ条件でスクリーニングされた銘柄を見る
大本組の取引履歴を振り返りませんか？
大本組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
