1,130円
大本組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/07 | 5,390.0 | 5,500.0 | 5,390.0 | 5,450.0 | 908.3 | 1,000 |
| 2021/05/06 | 5,450.0 | 5,500.0 | 5,390.0 | 5,390.0 | 898.3 | 1,800 |
| 2021/04/30 | 5,500.0 | 5,500.0 | 5,500.0 | 5,500.0 | 916.6 | 100 |
| 2021/04/28 | 5,500.0 | 5,500.0 | 5,400.0 | 5,490.0 | 914.9 | 400 |
| 2021/04/27 | 5,530.0 | 5,530.0 | 5,390.0 | 5,490.0 | 914.9 | 1,800 |
| 2021/04/26 | 5,470.0 | 5,480.0 | 5,340.0 | 5,340.0 | 889.9 | 300 |
| 2021/04/23 | 5,550.0 | 5,550.0 | 5,530.0 | 5,530.0 | 921.6 | 1,300 |
| 2021/04/22 | 5,590.0 | 5,590.0 | 5,530.0 | 5,530.0 | 921.6 | 500 |
| 2021/04/21 | 5,530.0 | 5,530.0 | 5,510.0 | 5,510.0 | 918.3 | 500 |
| 2021/04/20 | 5,580.0 | 5,580.0 | 5,580.0 | 5,580.0 | 929.9 | 100 |
| 2021/04/16 | 5,520.0 | 5,580.0 | 5,500.0 | 5,580.0 | 929.9 | 600 |
| 2021/04/15 | 5,440.0 | 5,540.0 | 5,440.0 | 5,520.0 | 919.9 | 400 |
| 2021/04/14 | 5,450.0 | 5,560.0 | 5,440.0 | 5,440.0 | 906.6 | 4,600 |
| 2021/04/13 | 5,400.0 | 5,450.0 | 5,320.0 | 5,450.0 | 908.3 | 800 |
| 2021/04/09 | 5,450.0 | 5,500.0 | 5,370.0 | 5,490.0 | 914.9 | 17,800 |
| 2021/04/08 | 5,470.0 | 5,470.0 | 5,410.0 | 5,410.0 | 901.6 | 500 |
| 2021/04/07 | 5,370.0 | 5,450.0 | 5,370.0 | 5,450.0 | 908.3 | 400 |
| 2021/04/06 | 5,540.0 | 5,540.0 | 5,470.0 | 5,470.0 | 911.6 | 200 |
| 2021/04/05 | 5,470.0 | 5,550.0 | 5,370.0 | 5,550.0 | 924.9 | 700 |
| 2021/04/02 | 5,710.0 | 5,710.0 | 5,570.0 | 5,570.0 | 928.3 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
大本組の取引履歴を振り返りませんか？
大本組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
