3,446円
守谷商会の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/15 | 2,090.0 | 2,091.0 | 2,090.0 | 2,091.0 | 2,091.0 | 300 |
| 2018/06/13 | 2,090.0 | 2,090.0 | 2,090.0 | 2,090.0 | 2,090.0 | 200 |
| 2018/06/12 | 2,085.0 | 2,088.0 | 2,085.0 | 2,088.0 | 2,088.0 | 200 |
| 2018/06/11 | 2,109.0 | 2,109.0 | 2,062.0 | 2,062.0 | 2,062.0 | 400 |
| 2018/06/08 | 2,061.0 | 2,109.0 | 2,061.0 | 2,109.0 | 2,109.0 | 300 |
| 2018/06/07 | 2,092.0 | 2,101.0 | 2,092.0 | 2,096.0 | 2,096.0 | 5,900 |
| 2018/06/06 | 2,089.0 | 2,091.0 | 2,088.0 | 2,091.0 | 2,091.0 | 400 |
| 2018/06/05 | 2,092.0 | 2,092.0 | 2,092.0 | 2,092.0 | 2,092.0 | 1,000 |
| 2018/06/04 | 2,092.0 | 2,092.0 | 2,092.0 | 2,092.0 | 2,092.0 | 300 |
| 2018/06/01 | 2,060.0 | 2,077.0 | 2,060.0 | 2,077.0 | 2,077.0 | 400 |
| 2018/05/30 | 2,056.0 | 2,057.0 | 2,046.0 | 2,046.0 | 2,046.0 | 500 |
| 2018/05/29 | 2,056.0 | 2,057.0 | 2,056.0 | 2,057.0 | 2,057.0 | 400 |
| 2018/05/28 | 2,045.0 | 2,065.0 | 2,042.0 | 2,065.0 | 2,065.0 | 400 |
| 2018/05/24 | 2,093.0 | 2,095.0 | 2,093.0 | 2,095.0 | 2,095.0 | 900 |
| 2018/05/23 | 2,076.0 | 2,095.0 | 2,076.0 | 2,095.0 | 2,095.0 | 1,000 |
| 2018/05/22 | 2,097.0 | 2,097.0 | 2,094.0 | 2,095.0 | 2,095.0 | 800 |
| 2018/05/21 | 2,066.0 | 2,090.0 | 2,066.0 | 2,090.0 | 2,090.0 | 2,100 |
| 2018/05/18 | 2,060.0 | 2,086.0 | 2,060.0 | 2,061.0 | 2,061.0 | 1,600 |
| 2018/05/17 | 2,094.0 | 2,094.0 | 2,030.0 | 2,050.0 | 2,050.0 | 2,000 |
| 2018/05/16 | 2,064.0 | 2,070.0 | 2,064.0 | 2,070.0 | 2,070.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
守谷商会の取引履歴を振り返りませんか？
守谷商会の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
