2,987円
大林組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/01/07 | 1,097.0 | 1,106.0 | 1,076.0 | 1,084.0 | 1,084.0 | 3,146,900 |
| 2016/01/06 | 1,093.0 | 1,111.0 | 1,091.0 | 1,098.0 | 1,098.0 | 3,375,500 |
| 2016/01/05 | 1,085.0 | 1,114.0 | 1,075.0 | 1,091.0 | 1,091.0 | 4,731,400 |
| 2016/01/04 | 1,103.0 | 1,124.0 | 1,090.0 | 1,094.0 | 1,094.0 | 2,972,000 |
| 2015/12/30 | 1,126.0 | 1,130.0 | 1,104.0 | 1,119.0 | 1,119.0 | 2,442,000 |
| 2015/12/29 | 1,102.0 | 1,121.0 | 1,094.0 | 1,121.0 | 1,121.0 | 2,895,000 |
| 2015/12/28 | 1,104.0 | 1,109.0 | 1,084.0 | 1,103.0 | 1,103.0 | 2,356,000 |
| 2015/12/25 | 1,115.0 | 1,116.0 | 1,092.0 | 1,097.0 | 1,097.0 | 3,385,000 |
| 2015/12/24 | 1,155.0 | 1,157.0 | 1,107.0 | 1,112.0 | 1,112.0 | 3,723,000 |
| 2015/12/22 | 1,137.0 | 1,152.0 | 1,137.0 | 1,143.0 | 1,143.0 | 2,573,000 |
| 2015/12/21 | 1,150.0 | 1,153.0 | 1,124.0 | 1,141.0 | 1,141.0 | 3,911,000 |
| 2015/12/18 | 1,172.0 | 1,187.0 | 1,152.0 | 1,153.0 | 1,153.0 | 5,308,000 |
| 2015/12/17 | 1,187.0 | 1,194.0 | 1,176.0 | 1,179.0 | 1,179.0 | 3,969,000 |
| 2015/12/16 | 1,150.0 | 1,170.0 | 1,149.0 | 1,169.0 | 1,169.0 | 4,320,000 |
| 2015/12/15 | 1,161.0 | 1,174.0 | 1,127.0 | 1,130.0 | 1,130.0 | 5,865,000 |
| 2015/12/14 | 1,129.0 | 1,169.0 | 1,116.0 | 1,165.0 | 1,165.0 | 5,714,000 |
| 2015/12/11 | 1,128.0 | 1,153.0 | 1,124.0 | 1,143.0 | 1,143.0 | 6,043,000 |
| 2015/12/10 | 1,115.0 | 1,133.0 | 1,107.0 | 1,111.0 | 1,111.0 | 3,702,000 |
| 2015/12/09 | 1,109.0 | 1,123.0 | 1,107.0 | 1,119.0 | 1,119.0 | 3,467,000 |
| 2015/12/08 | 1,139.0 | 1,143.0 | 1,111.0 | 1,115.0 | 1,115.0 | 3,437,000 |
おすすめ条件でスクリーニングされた銘柄を見る
大林組の取引履歴を振り返りませんか？
大林組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
