2,614円
不動テトラの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 1,523.0 | 1,527.0 | 1,520.0 | 1,524.0 | 1,524.0 | 23,800 |
| 2023/02/02 | 1,549.0 | 1,549.0 | 1,520.0 | 1,520.0 | 1,520.0 | 40,700 |
| 2023/02/01 | 1,545.0 | 1,554.0 | 1,537.0 | 1,538.0 | 1,538.0 | 48,300 |
| 2023/01/31 | 1,541.0 | 1,547.0 | 1,537.0 | 1,540.0 | 1,540.0 | 26,200 |
| 2023/01/30 | 1,543.0 | 1,547.0 | 1,529.0 | 1,541.0 | 1,541.0 | 32,300 |
| 2023/01/27 | 1,529.0 | 1,543.0 | 1,528.0 | 1,540.0 | 1,540.0 | 18,500 |
| 2023/01/26 | 1,531.0 | 1,534.0 | 1,524.0 | 1,528.0 | 1,528.0 | 17,500 |
| 2023/01/25 | 1,548.0 | 1,548.0 | 1,529.0 | 1,532.0 | 1,532.0 | 23,300 |
| 2023/01/24 | 1,535.0 | 1,545.0 | 1,533.0 | 1,543.0 | 1,543.0 | 38,600 |
| 2023/01/23 | 1,520.0 | 1,529.0 | 1,510.0 | 1,528.0 | 1,528.0 | 35,000 |
| 2023/01/20 | 1,487.0 | 1,511.0 | 1,486.0 | 1,507.0 | 1,507.0 | 44,300 |
| 2023/01/19 | 1,480.0 | 1,486.0 | 1,477.0 | 1,484.0 | 1,484.0 | 29,700 |
| 2023/01/18 | 1,485.0 | 1,490.0 | 1,476.0 | 1,483.0 | 1,483.0 | 28,000 |
| 2023/01/17 | 1,479.0 | 1,487.0 | 1,479.0 | 1,485.0 | 1,485.0 | 19,700 |
| 2023/01/16 | 1,470.0 | 1,482.0 | 1,470.0 | 1,479.0 | 1,479.0 | 18,600 |
| 2023/01/13 | 1,473.0 | 1,487.0 | 1,472.0 | 1,474.0 | 1,474.0 | 21,100 |
| 2023/01/12 | 1,480.0 | 1,484.0 | 1,472.0 | 1,473.0 | 1,473.0 | 22,400 |
| 2023/01/11 | 1,466.0 | 1,481.0 | 1,463.0 | 1,478.0 | 1,478.0 | 26,200 |
| 2023/01/10 | 1,468.0 | 1,472.0 | 1,456.0 | 1,460.0 | 1,460.0 | 30,500 |
| 2023/01/06 | 1,454.0 | 1,467.0 | 1,454.0 | 1,464.0 | 1,464.0 | 19,700 |
おすすめ条件でスクリーニングされた銘柄を見る
不動テトラの取引履歴を振り返りませんか？
不動テトラの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
