2,962円
大末建設の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/20 | 1,134.0 | 1,154.0 | 1,134.0 | 1,154.0 | 1,154.0 | 38,600 |
| 2023/01/19 | 1,131.0 | 1,143.0 | 1,131.0 | 1,138.0 | 1,138.0 | 42,500 |
| 2023/01/18 | 1,158.0 | 1,158.0 | 1,137.0 | 1,142.0 | 1,142.0 | 52,100 |
| 2023/01/17 | 1,138.0 | 1,145.0 | 1,132.0 | 1,143.0 | 1,143.0 | 30,000 |
| 2023/01/16 | 1,138.0 | 1,141.0 | 1,130.0 | 1,133.0 | 1,133.0 | 42,900 |
| 2023/01/13 | 1,139.0 | 1,150.0 | 1,138.0 | 1,141.0 | 1,141.0 | 25,400 |
| 2023/01/12 | 1,142.0 | 1,149.0 | 1,140.0 | 1,140.0 | 1,140.0 | 25,000 |
| 2023/01/11 | 1,138.0 | 1,152.0 | 1,138.0 | 1,148.0 | 1,148.0 | 16,000 |
| 2023/01/10 | 1,144.0 | 1,150.0 | 1,138.0 | 1,138.0 | 1,138.0 | 29,400 |
| 2023/01/06 | 1,129.0 | 1,139.0 | 1,128.0 | 1,137.0 | 1,137.0 | 28,400 |
| 2023/01/05 | 1,146.0 | 1,146.0 | 1,131.0 | 1,132.0 | 1,132.0 | 36,300 |
| 2023/01/04 | 1,151.0 | 1,152.0 | 1,138.0 | 1,140.0 | 1,140.0 | 38,700 |
| 2022/12/30 | 1,159.0 | 1,165.0 | 1,155.0 | 1,158.0 | 1,158.0 | 49,200 |
| 2022/12/29 | 1,148.0 | 1,160.0 | 1,141.0 | 1,159.0 | 1,159.0 | 41,300 |
| 2022/12/28 | 1,145.0 | 1,153.0 | 1,140.0 | 1,153.0 | 1,153.0 | 64,600 |
| 2022/12/27 | 1,151.0 | 1,153.0 | 1,144.0 | 1,150.0 | 1,150.0 | 49,400 |
| 2022/12/26 | 1,151.0 | 1,157.0 | 1,146.0 | 1,146.0 | 1,146.0 | 47,900 |
| 2022/12/23 | 1,155.0 | 1,164.0 | 1,145.0 | 1,150.0 | 1,150.0 | 86,200 |
| 2022/12/22 | 1,163.0 | 1,170.0 | 1,160.0 | 1,163.0 | 1,163.0 | 47,900 |
| 2022/12/21 | 1,158.0 | 1,169.0 | 1,156.0 | 1,163.0 | 1,163.0 | 59,700 |
おすすめ条件でスクリーニングされた銘柄を見る
大末建設の取引履歴を振り返りませんか？
大末建設の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
