1,886円
田辺工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/19 | 1,121.0 | 1,166.0 | 1,105.0 | 1,159.0 | 1,159.0 | 46,000 |
| 2018/02/16 | 1,101.0 | 1,120.0 | 1,091.0 | 1,106.0 | 1,106.0 | 28,100 |
| 2018/02/15 | 1,082.0 | 1,115.0 | 1,071.0 | 1,091.0 | 1,091.0 | 52,400 |
| 2018/02/14 | 1,118.0 | 1,124.0 | 1,050.0 | 1,072.0 | 1,072.0 | 63,400 |
| 2018/02/13 | 1,127.0 | 1,165.0 | 1,100.0 | 1,135.0 | 1,135.0 | 82,200 |
| 2018/02/09 | 990.0 | 1,081.0 | 981.0 | 1,070.0 | 1,070.0 | 114,000 |
| 2018/02/08 | 1,169.0 | 1,198.0 | 1,059.0 | 1,081.0 | 1,081.0 | 125,900 |
| 2018/02/07 | 1,193.0 | 1,218.0 | 1,150.0 | 1,152.0 | 1,152.0 | 80,300 |
| 2018/02/06 | 1,133.0 | 1,170.0 | 1,048.0 | 1,103.0 | 1,103.0 | 164,700 |
| 2018/02/05 | 1,276.0 | 1,302.0 | 1,273.0 | 1,283.0 | 1,283.0 | 50,300 |
| 2018/02/02 | 1,330.0 | 1,350.0 | 1,302.0 | 1,336.0 | 1,336.0 | 32,600 |
| 2018/02/01 | 1,334.0 | 1,341.0 | 1,310.0 | 1,327.0 | 1,327.0 | 26,800 |
| 2018/01/31 | 1,270.0 | 1,330.0 | 1,261.0 | 1,309.0 | 1,309.0 | 45,200 |
| 2018/01/30 | 1,350.0 | 1,369.0 | 1,278.0 | 1,297.0 | 1,297.0 | 104,800 |
| 2018/01/29 | 1,300.0 | 1,371.0 | 1,299.0 | 1,362.0 | 1,362.0 | 90,900 |
| 2018/01/26 | 1,295.0 | 1,306.0 | 1,284.0 | 1,287.0 | 1,287.0 | 20,300 |
| 2018/01/25 | 1,299.0 | 1,300.0 | 1,277.0 | 1,285.0 | 1,285.0 | 19,600 |
| 2018/01/24 | 1,292.0 | 1,298.0 | 1,274.0 | 1,295.0 | 1,295.0 | 22,800 |
| 2018/01/23 | 1,275.0 | 1,320.0 | 1,269.0 | 1,287.0 | 1,287.0 | 38,700 |
| 2018/01/22 | 1,290.0 | 1,290.0 | 1,260.0 | 1,269.0 | 1,269.0 | 21,700 |
おすすめ条件でスクリーニングされた銘柄を見る
田辺工業の取引履歴を振り返りませんか？
田辺工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
