1,901円
植木組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 1,312.0 | 1,318.0 | 1,279.0 | 1,291.0 | 1,291.0 | 18,900 |
| 2023/02/02 | 1,326.0 | 1,334.0 | 1,318.0 | 1,318.0 | 1,318.0 | 6,800 |
| 2023/02/01 | 1,336.0 | 1,340.0 | 1,319.0 | 1,326.0 | 1,326.0 | 3,500 |
| 2023/01/31 | 1,329.0 | 1,337.0 | 1,328.0 | 1,332.0 | 1,332.0 | 7,300 |
| 2023/01/30 | 1,328.0 | 1,331.0 | 1,314.0 | 1,330.0 | 1,330.0 | 35,500 |
| 2023/01/27 | 1,313.0 | 1,321.0 | 1,303.0 | 1,321.0 | 1,321.0 | 8,200 |
| 2023/01/26 | 1,315.0 | 1,315.0 | 1,301.0 | 1,313.0 | 1,313.0 | 7,200 |
| 2023/01/25 | 1,314.0 | 1,319.0 | 1,282.0 | 1,315.0 | 1,315.0 | 12,500 |
| 2023/01/24 | 1,318.0 | 1,320.0 | 1,308.0 | 1,314.0 | 1,314.0 | 9,500 |
| 2023/01/23 | 1,297.0 | 1,309.0 | 1,297.0 | 1,309.0 | 1,309.0 | 8,300 |
| 2023/01/20 | 1,288.0 | 1,314.0 | 1,288.0 | 1,295.0 | 1,295.0 | 7,400 |
| 2023/01/19 | 1,290.0 | 1,295.0 | 1,279.0 | 1,279.0 | 1,279.0 | 13,500 |
| 2023/01/18 | 1,298.0 | 1,318.0 | 1,278.0 | 1,287.0 | 1,287.0 | 11,000 |
| 2023/01/17 | 1,285.0 | 1,292.0 | 1,278.0 | 1,292.0 | 1,292.0 | 9,900 |
| 2023/01/16 | 1,282.0 | 1,283.0 | 1,272.0 | 1,275.0 | 1,275.0 | 10,400 |
| 2023/01/13 | 1,280.0 | 1,293.0 | 1,276.0 | 1,276.0 | 1,276.0 | 12,000 |
| 2023/01/12 | 1,325.0 | 1,325.0 | 1,275.0 | 1,280.0 | 1,280.0 | 23,400 |
| 2023/01/11 | 1,316.0 | 1,334.0 | 1,316.0 | 1,325.0 | 1,325.0 | 6,200 |
| 2023/01/10 | 1,309.0 | 1,328.0 | 1,308.0 | 1,316.0 | 1,316.0 | 9,200 |
| 2023/01/06 | 1,281.0 | 1,302.0 | 1,281.0 | 1,302.0 | 1,302.0 | 2,500 |
おすすめ条件でスクリーニングされた銘柄を見る
植木組の取引履歴を振り返りませんか？
植木組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
