1,975円
矢作建設工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/16 | 1,158.0 | 1,198.0 | 1,155.0 | 1,188.0 | 1,188.0 | 198,600 |
| 2023/06/15 | 1,145.0 | 1,152.0 | 1,130.0 | 1,149.0 | 1,149.0 | 67,000 |
| 2023/06/14 | 1,139.0 | 1,140.0 | 1,127.0 | 1,140.0 | 1,140.0 | 113,800 |
| 2023/06/13 | 1,159.0 | 1,170.0 | 1,127.0 | 1,131.0 | 1,131.0 | 88,300 |
| 2023/06/12 | 1,133.0 | 1,150.0 | 1,122.0 | 1,150.0 | 1,150.0 | 126,700 |
| 2023/06/09 | 1,097.0 | 1,131.0 | 1,095.0 | 1,129.0 | 1,129.0 | 186,400 |
| 2023/06/08 | 1,102.0 | 1,107.0 | 1,086.0 | 1,091.0 | 1,091.0 | 72,700 |
| 2023/06/07 | 1,129.0 | 1,130.0 | 1,094.0 | 1,097.0 | 1,097.0 | 106,300 |
| 2023/06/06 | 1,102.0 | 1,125.0 | 1,099.0 | 1,120.0 | 1,120.0 | 173,900 |
| 2023/06/05 | 1,100.0 | 1,115.0 | 1,095.0 | 1,099.0 | 1,099.0 | 115,300 |
| 2023/06/02 | 1,080.0 | 1,102.0 | 1,065.0 | 1,079.0 | 1,079.0 | 138,700 |
| 2023/06/01 | 1,065.0 | 1,079.0 | 1,060.0 | 1,068.0 | 1,068.0 | 69,400 |
| 2023/05/31 | 1,090.0 | 1,099.0 | 1,069.0 | 1,078.0 | 1,078.0 | 99,200 |
| 2023/05/30 | 1,101.0 | 1,119.0 | 1,097.0 | 1,106.0 | 1,106.0 | 45,400 |
| 2023/05/29 | 1,102.0 | 1,115.0 | 1,102.0 | 1,105.0 | 1,105.0 | 72,800 |
| 2023/05/26 | 1,100.0 | 1,111.0 | 1,091.0 | 1,091.0 | 1,091.0 | 42,700 |
| 2023/05/25 | 1,095.0 | 1,107.0 | 1,090.0 | 1,104.0 | 1,104.0 | 46,100 |
| 2023/05/24 | 1,085.0 | 1,116.0 | 1,085.0 | 1,107.0 | 1,107.0 | 42,200 |
| 2023/05/23 | 1,129.0 | 1,138.0 | 1,090.0 | 1,093.0 | 1,093.0 | 99,500 |
| 2023/05/22 | 1,087.0 | 1,117.0 | 1,085.0 | 1,117.0 | 1,117.0 | 52,800 |
おすすめ条件でスクリーニングされた銘柄を見る
矢作建設工業の取引履歴を振り返りませんか？
矢作建設工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
