3,727円
大東建託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/23 | 12,470.0 | 12,650.0 | 12,470.0 | 12,570.0 | 2,514.0 | 154,200 |
| 2021/08/20 | 12,380.0 | 12,490.0 | 12,290.0 | 12,330.0 | 2,466.0 | 279,400 |
| 2021/08/19 | 12,160.0 | 12,350.0 | 12,130.0 | 12,280.0 | 2,456.0 | 159,600 |
| 2021/08/18 | 12,210.0 | 12,320.0 | 12,180.0 | 12,180.0 | 2,436.0 | 137,900 |
| 2021/08/17 | 12,180.0 | 12,300.0 | 12,140.0 | 12,220.0 | 2,444.0 | 150,000 |
| 2021/08/16 | 12,240.0 | 12,280.0 | 12,060.0 | 12,110.0 | 2,422.0 | 140,700 |
| 2021/08/13 | 12,260.0 | 12,370.0 | 12,150.0 | 12,260.0 | 2,452.0 | 191,900 |
| 2021/08/12 | 12,270.0 | 12,450.0 | 12,260.0 | 12,330.0 | 2,466.0 | 205,700 |
| 2021/08/11 | 12,290.0 | 12,410.0 | 12,180.0 | 12,210.0 | 2,442.0 | 194,700 |
| 2021/08/10 | 12,250.0 | 12,350.0 | 12,150.0 | 12,170.0 | 2,434.0 | 341,000 |
| 2021/08/06 | 12,410.0 | 12,450.0 | 12,310.0 | 12,350.0 | 2,470.0 | 126,000 |
| 2021/08/05 | 12,390.0 | 12,490.0 | 12,310.0 | 12,360.0 | 2,472.0 | 235,900 |
| 2021/08/04 | 12,540.0 | 12,680.0 | 12,480.0 | 12,600.0 | 2,520.0 | 176,900 |
| 2021/08/03 | 12,870.0 | 13,010.0 | 12,690.0 | 12,710.0 | 2,542.0 | 243,400 |
| 2021/08/02 | 12,950.0 | 12,960.0 | 12,580.0 | 12,870.0 | 2,574.0 | 243,600 |
| 2021/07/30 | 12,950.0 | 13,140.0 | 12,780.0 | 12,840.0 | 2,568.0 | 399,500 |
| 2021/07/29 | 13,110.0 | 13,470.0 | 12,970.0 | 13,320.0 | 2,664.0 | 345,800 |
| 2021/07/28 | 13,250.0 | 13,290.0 | 13,110.0 | 13,110.0 | 2,622.0 | 179,400 |
| 2021/07/27 | 13,140.0 | 13,290.0 | 13,050.0 | 13,210.0 | 2,642.0 | 191,800 |
| 2021/07/26 | 13,080.0 | 13,240.0 | 13,030.0 | 13,060.0 | 2,612.0 | 277,000 |
おすすめ条件でスクリーニングされた銘柄を見る
大東建託の取引履歴を振り返りませんか？
大東建託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
