---円
日本道路の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/03/18 | 6,090.0 | 6,230.0 | 5,860.0 | 5,860.0 | 1,172.0 | 10,800 |
| 2020/03/17 | 5,540.0 | 6,110.0 | 5,460.0 | 6,070.0 | 1,214.0 | 18,800 |
| 2020/03/16 | 5,830.0 | 6,020.0 | 5,680.0 | 5,680.0 | 1,136.0 | 17,000 |
| 2020/03/13 | 5,660.0 | 5,820.0 | 5,370.0 | 5,720.0 | 1,144.0 | 25,200 |
| 2020/03/12 | 5,950.0 | 6,140.0 | 5,860.0 | 5,960.0 | 1,192.0 | 27,300 |
| 2020/03/11 | 6,000.0 | 6,230.0 | 6,000.0 | 6,050.0 | 1,210.0 | 20,800 |
| 2020/03/10 | 5,800.0 | 6,000.0 | 5,680.0 | 5,960.0 | 1,192.0 | 34,700 |
| 2020/03/09 | 6,000.0 | 6,000.0 | 5,820.0 | 5,880.0 | 1,176.0 | 16,400 |
| 2020/03/06 | 6,310.0 | 6,310.0 | 6,050.0 | 6,050.0 | 1,210.0 | 14,600 |
| 2020/03/05 | 6,590.0 | 6,590.0 | 6,380.0 | 6,410.0 | 1,282.0 | 12,600 |
| 2020/03/04 | 6,360.0 | 6,460.0 | 6,300.0 | 6,390.0 | 1,278.0 | 9,700 |
| 2020/03/03 | 6,760.0 | 6,760.0 | 6,380.0 | 6,400.0 | 1,280.0 | 16,000 |
| 2020/03/02 | 6,360.0 | 6,750.0 | 6,360.0 | 6,630.0 | 1,326.0 | 20,100 |
| 2020/02/28 | 6,500.0 | 6,600.0 | 6,400.0 | 6,500.0 | 1,300.0 | 20,300 |
| 2020/02/27 | 6,770.0 | 6,770.0 | 6,560.0 | 6,640.0 | 1,328.0 | 19,400 |
| 2020/02/26 | 6,830.0 | 6,850.0 | 6,770.0 | 6,830.0 | 1,366.0 | 11,500 |
| 2020/02/25 | 7,000.0 | 7,080.0 | 6,940.0 | 6,950.0 | 1,390.0 | 25,500 |
| 2020/02/21 | 7,100.0 | 7,200.0 | 7,100.0 | 7,130.0 | 1,426.0 | 7,200 |
| 2020/02/20 | 7,230.0 | 7,240.0 | 7,140.0 | 7,160.0 | 1,432.0 | 5,800 |
| 2020/02/19 | 7,240.0 | 7,280.0 | 7,180.0 | 7,200.0 | 1,440.0 | 11,700 |
おすすめ条件でスクリーニングされた銘柄を見る
日本道路の取引履歴を振り返りませんか？
日本道路の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
