2,649円
若築建設の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/07 | 1,315.0 | 1,350.0 | 1,231.0 | 1,232.0 | 1,232.0 | 180,100 |
| 2020/07/06 | 1,188.0 | 1,267.0 | 1,180.0 | 1,265.0 | 1,265.0 | 188,200 |
| 2020/07/03 | 1,127.0 | 1,127.0 | 1,101.0 | 1,104.0 | 1,104.0 | 29,200 |
| 2020/07/02 | 1,132.0 | 1,132.0 | 1,101.0 | 1,114.0 | 1,114.0 | 32,100 |
| 2020/07/01 | 1,155.0 | 1,163.0 | 1,117.0 | 1,121.0 | 1,121.0 | 29,400 |
| 2020/06/30 | 1,170.0 | 1,178.0 | 1,156.0 | 1,159.0 | 1,159.0 | 21,900 |
| 2020/06/29 | 1,155.0 | 1,156.0 | 1,140.0 | 1,154.0 | 1,154.0 | 20,300 |
| 2020/06/26 | 1,150.0 | 1,167.0 | 1,139.0 | 1,167.0 | 1,167.0 | 23,100 |
| 2020/06/25 | 1,164.0 | 1,164.0 | 1,129.0 | 1,138.0 | 1,138.0 | 19,500 |
| 2020/06/24 | 1,175.0 | 1,175.0 | 1,156.0 | 1,158.0 | 1,158.0 | 18,300 |
| 2020/06/23 | 1,181.0 | 1,188.0 | 1,169.0 | 1,181.0 | 1,181.0 | 9,400 |
| 2020/06/22 | 1,187.0 | 1,191.0 | 1,169.0 | 1,172.0 | 1,172.0 | 18,100 |
| 2020/06/19 | 1,183.0 | 1,194.0 | 1,166.0 | 1,181.0 | 1,181.0 | 20,700 |
| 2020/06/18 | 1,171.0 | 1,185.0 | 1,160.0 | 1,185.0 | 1,185.0 | 14,600 |
| 2020/06/17 | 1,181.0 | 1,196.0 | 1,172.0 | 1,179.0 | 1,179.0 | 31,600 |
| 2020/06/16 | 1,146.0 | 1,199.0 | 1,141.0 | 1,199.0 | 1,199.0 | 34,700 |
| 2020/06/15 | 1,169.0 | 1,169.0 | 1,120.0 | 1,120.0 | 1,120.0 | 26,500 |
| 2020/06/12 | 1,168.0 | 1,168.0 | 1,126.0 | 1,158.0 | 1,158.0 | 57,100 |
| 2020/06/11 | 1,247.0 | 1,247.0 | 1,183.0 | 1,184.0 | 1,184.0 | 41,000 |
| 2020/06/10 | 1,261.0 | 1,261.0 | 1,235.0 | 1,247.0 | 1,247.0 | 37,400 |
おすすめ条件でスクリーニングされた銘柄を見る
若築建設の取引履歴を振り返りませんか？
若築建設の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
