3,599円
徳倉建設の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/27 | 6,000.0 | 6,000.0 | 6,000.0 | 6,000.0 | 6,000.0 | 900 |
| 2025/10/24 | 6,280.0 | 6,280.0 | 5,850.0 | 5,850.0 | 5,850.0 | 900 |
| 2025/10/23 | 6,000.0 | 6,000.0 | 6,000.0 | 6,000.0 | 6,000.0 | 100 |
| 2025/10/16 | 6,000.0 | 6,000.0 | 6,000.0 | 6,000.0 | 6,000.0 | 100 |
| 2025/10/15 | 5,860.0 | 5,860.0 | 5,760.0 | 5,760.0 | 5,760.0 | 300 |
| 2025/10/14 | 5,960.0 | 5,960.0 | 5,960.0 | 5,960.0 | 5,960.0 | 100 |
| 2025/10/09 | 5,960.0 | 5,960.0 | 5,960.0 | 5,960.0 | 5,960.0 | 100 |
| 2025/10/06 | 6,060.0 | 6,060.0 | 6,060.0 | 6,060.0 | 6,060.0 | 100 |
| 2025/10/02 | 6,260.0 | 6,380.0 | 6,080.0 | 6,080.0 | 6,080.0 | 500 |
| 2025/09/30 | 6,060.0 | 6,260.0 | 6,060.0 | 6,260.0 | 6,260.0 | 300 |
| 2025/09/26 | 6,100.0 | 6,100.0 | 6,060.0 | 6,060.0 | 6,060.0 | 700 |
| 2025/09/25 | 6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 100 |
| 2025/09/22 | 6,090.0 | 6,090.0 | 6,090.0 | 6,090.0 | 6,090.0 | 100 |
| 2025/09/18 | 6,090.0 | 6,090.0 | 6,090.0 | 6,090.0 | 6,090.0 | 100 |
| 2025/09/17 | 6,130.0 | 6,130.0 | 6,090.0 | 6,090.0 | 6,090.0 | 200 |
| 2025/09/16 | 6,170.0 | 6,170.0 | 6,130.0 | 6,130.0 | 6,130.0 | 300 |
| 2025/09/12 | 6,230.0 | 6,330.0 | 6,170.0 | 6,170.0 | 6,170.0 | 500 |
| 2025/09/09 | 6,230.0 | 6,230.0 | 6,230.0 | 6,230.0 | 6,230.0 | 100 |
| 2025/09/05 | 6,130.0 | 6,130.0 | 6,130.0 | 6,130.0 | 6,130.0 | 200 |
| 2025/09/04 | 6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
徳倉建設の取引履歴を振り返りませんか？
徳倉建設の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
