7,475円
福田組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/01/31 | 1,095.0 | 1,108.0 | 1,094.0 | 1,108.0 | 5,540.0 | 76,000 |
| 2017/01/30 | 1,102.0 | 1,106.0 | 1,092.0 | 1,105.0 | 5,525.0 | 44,000 |
| 2017/01/27 | 1,109.0 | 1,113.0 | 1,093.0 | 1,095.0 | 5,475.0 | 84,000 |
| 2017/01/26 | 1,105.0 | 1,107.0 | 1,091.0 | 1,098.0 | 5,490.0 | 70,000 |
| 2017/01/25 | 1,104.0 | 1,106.0 | 1,091.0 | 1,096.0 | 5,480.0 | 68,000 |
| 2017/01/24 | 1,082.0 | 1,093.0 | 1,074.0 | 1,091.0 | 5,455.0 | 107,000 |
| 2017/01/23 | 1,098.0 | 1,098.0 | 1,080.0 | 1,082.0 | 5,410.0 | 76,000 |
| 2017/01/20 | 1,098.0 | 1,103.0 | 1,092.0 | 1,101.0 | 5,505.0 | 66,000 |
| 2017/01/19 | 1,103.0 | 1,115.0 | 1,091.0 | 1,112.0 | 5,560.0 | 95,000 |
| 2017/01/18 | 1,075.0 | 1,105.0 | 1,072.0 | 1,105.0 | 5,525.0 | 148,000 |
| 2017/01/17 | 1,109.0 | 1,109.0 | 1,079.0 | 1,081.0 | 5,405.0 | 108,000 |
| 2017/01/16 | 1,120.0 | 1,120.0 | 1,095.0 | 1,101.0 | 5,505.0 | 88,000 |
| 2017/01/13 | 1,112.0 | 1,122.0 | 1,111.0 | 1,120.0 | 5,600.0 | 63,000 |
| 2017/01/12 | 1,146.0 | 1,146.0 | 1,103.0 | 1,113.0 | 5,565.0 | 151,000 |
| 2017/01/11 | 1,156.0 | 1,156.0 | 1,146.0 | 1,149.0 | 5,745.0 | 75,000 |
| 2017/01/10 | 1,147.0 | 1,153.0 | 1,131.0 | 1,144.0 | 5,720.0 | 109,000 |
| 2017/01/06 | 1,140.0 | 1,153.0 | 1,123.0 | 1,146.0 | 5,730.0 | 126,000 |
| 2017/01/05 | 1,162.0 | 1,163.0 | 1,138.0 | 1,143.0 | 5,715.0 | 112,000 |
| 2017/01/04 | 1,126.0 | 1,153.0 | 1,126.0 | 1,150.0 | 5,750.0 | 144,000 |
| 2016/12/30 | 1,129.0 | 1,134.0 | 1,118.0 | 1,123.0 | 5,615.0 | 125,000 |
おすすめ条件でスクリーニングされた銘柄を見る
福田組の取引履歴を振り返りませんか？
福田組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
