2,489円
大成温調の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/08 | 4,160.0 | 4,235.0 | 4,160.0 | 4,180.0 | 4,180.0 | 13,500 |
| 2025/10/07 | 4,190.0 | 4,190.0 | 4,160.0 | 4,160.0 | 4,160.0 | 13,300 |
| 2025/10/06 | 4,155.0 | 4,185.0 | 4,135.0 | 4,150.0 | 4,150.0 | 17,800 |
| 2025/10/03 | 4,095.0 | 4,140.0 | 4,095.0 | 4,130.0 | 4,130.0 | 8,000 |
| 2025/10/02 | 4,140.0 | 4,155.0 | 4,100.0 | 4,100.0 | 4,100.0 | 16,400 |
| 2025/10/01 | 4,170.0 | 4,195.0 | 4,085.0 | 4,095.0 | 4,095.0 | 28,500 |
| 2025/09/30 | 4,180.0 | 4,185.0 | 4,120.0 | 4,170.0 | 4,170.0 | 24,200 |
| 2025/09/29 | 4,200.0 | 4,210.0 | 4,135.0 | 4,135.0 | 4,135.0 | 48,700 |
| 2025/09/26 | 4,300.0 | 4,330.0 | 4,295.0 | 4,325.0 | 4,325.0 | 65,200 |
| 2025/09/25 | 4,325.0 | 4,325.0 | 4,300.0 | 4,305.0 | 4,305.0 | 19,200 |
| 2025/09/24 | 4,330.0 | 4,330.0 | 4,300.0 | 4,310.0 | 4,310.0 | 18,500 |
| 2025/09/22 | 4,315.0 | 4,350.0 | 4,310.0 | 4,325.0 | 4,325.0 | 12,500 |
| 2025/09/19 | 4,315.0 | 4,330.0 | 4,290.0 | 4,315.0 | 4,315.0 | 8,000 |
| 2025/09/18 | 4,330.0 | 4,350.0 | 4,300.0 | 4,310.0 | 4,310.0 | 10,400 |
| 2025/09/17 | 4,345.0 | 4,350.0 | 4,310.0 | 4,330.0 | 4,330.0 | 12,300 |
| 2025/09/16 | 4,375.0 | 4,375.0 | 4,350.0 | 4,360.0 | 4,360.0 | 7,600 |
| 2025/09/12 | 4,350.0 | 4,370.0 | 4,330.0 | 4,370.0 | 4,370.0 | 9,100 |
| 2025/09/11 | 4,375.0 | 4,375.0 | 4,330.0 | 4,330.0 | 4,330.0 | 22,400 |
| 2025/09/10 | 4,390.0 | 4,395.0 | 4,365.0 | 4,370.0 | 4,370.0 | 9,100 |
| 2025/09/09 | 4,400.0 | 4,405.0 | 4,385.0 | 4,390.0 | 4,390.0 | 9,200 |
おすすめ条件でスクリーニングされた銘柄を見る
大成温調の取引履歴を振り返りませんか？
大成温調の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
