15,814円
日本ドライケミカルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/04 | 11,080.0 | 11,150.0 | 10,910.0 | 11,010.0 | 11,010.0 | 33,900 |
| 2026/02/03 | 10,840.0 | 11,060.0 | 10,730.0 | 11,000.0 | 11,000.0 | 22,200 |
| 2026/02/02 | 10,660.0 | 11,000.0 | 10,530.0 | 10,540.0 | 10,540.0 | 36,700 |
| 2026/01/30 | 10,770.0 | 10,850.0 | 10,660.0 | 10,730.0 | 10,730.0 | 18,500 |
| 2026/01/29 | 10,870.0 | 10,870.0 | 10,660.0 | 10,780.0 | 10,780.0 | 16,400 |
| 2026/01/28 | 11,000.0 | 11,000.0 | 10,720.0 | 10,820.0 | 10,820.0 | 22,300 |
| 2026/01/27 | 10,830.0 | 11,010.0 | 10,760.0 | 10,980.0 | 10,980.0 | 20,500 |
| 2026/01/26 | 10,600.0 | 11,020.0 | 10,480.0 | 10,900.0 | 10,900.0 | 46,600 |
| 2026/01/23 | 10,660.0 | 10,790.0 | 10,580.0 | 10,600.0 | 10,600.0 | 30,400 |
| 2026/01/22 | 10,430.0 | 10,680.0 | 10,420.0 | 10,660.0 | 10,660.0 | 45,200 |
| 2026/01/21 | 9,860.0 | 10,340.0 | 9,860.0 | 10,220.0 | 10,220.0 | 23,300 |
| 2026/01/20 | 10,470.0 | 10,490.0 | 10,130.0 | 10,130.0 | 10,130.0 | 19,100 |
| 2026/01/19 | 10,360.0 | 10,500.0 | 10,220.0 | 10,470.0 | 10,470.0 | 29,000 |
| 2026/01/16 | 10,290.0 | 10,380.0 | 10,190.0 | 10,360.0 | 10,360.0 | 18,200 |
| 2026/01/15 | 10,290.0 | 10,530.0 | 10,290.0 | 10,360.0 | 10,360.0 | 19,400 |
| 2026/01/14 | 10,200.0 | 10,430.0 | 10,140.0 | 10,360.0 | 10,360.0 | 18,800 |
| 2026/01/13 | 9,990.0 | 10,300.0 | 9,900.0 | 10,200.0 | 10,200.0 | 41,300 |
| 2026/01/09 | 9,860.0 | 9,950.0 | 9,640.0 | 9,860.0 | 9,860.0 | 30,300 |
| 2026/01/08 | 9,570.0 | 9,960.0 | 9,540.0 | 9,850.0 | 9,850.0 | 57,400 |
| 2026/01/07 | 9,560.0 | 9,670.0 | 9,360.0 | 9,610.0 | 9,610.0 | 51,500 |
おすすめ条件でスクリーニングされた銘柄を見る
日本ドライケミカルの取引履歴を振り返りませんか？
日本ドライケミカルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
