1,388円
北陸電気工事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/10 | 1,150.0 | 1,165.0 | 1,139.0 | 1,157.0 | 964.1 | 14,400 |
| 2020/02/07 | 1,165.0 | 1,171.0 | 1,150.0 | 1,159.0 | 965.8 | 12,100 |
| 2020/02/06 | 1,151.0 | 1,167.0 | 1,148.0 | 1,165.0 | 970.8 | 28,700 |
| 2020/02/05 | 1,160.0 | 1,164.0 | 1,119.0 | 1,134.0 | 944.9 | 19,800 |
| 2020/02/04 | 1,121.0 | 1,157.0 | 1,120.0 | 1,156.0 | 963.3 | 19,300 |
| 2020/02/03 | 1,096.0 | 1,123.0 | 1,088.0 | 1,121.0 | 934.1 | 45,700 |
| 2020/01/31 | 1,120.0 | 1,142.0 | 1,120.0 | 1,127.0 | 939.1 | 27,400 |
| 2020/01/30 | 1,127.0 | 1,141.0 | 1,113.0 | 1,116.0 | 929.9 | 20,600 |
| 2020/01/29 | 1,119.0 | 1,136.0 | 1,114.0 | 1,127.0 | 939.1 | 16,300 |
| 2020/01/28 | 1,093.0 | 1,122.0 | 1,092.0 | 1,108.0 | 923.3 | 54,400 |
| 2020/01/27 | 1,130.0 | 1,168.0 | 1,119.0 | 1,123.0 | 935.8 | 73,200 |
| 2020/01/24 | 1,180.0 | 1,180.0 | 1,144.0 | 1,160.0 | 966.6 | 24,200 |
| 2020/01/23 | 1,200.0 | 1,200.0 | 1,175.0 | 1,175.0 | 979.1 | 38,800 |
| 2020/01/22 | 1,187.0 | 1,220.0 | 1,171.0 | 1,214.0 | 1,011.6 | 42,900 |
| 2020/01/21 | 1,159.0 | 1,219.0 | 1,152.0 | 1,197.0 | 997.4 | 71,600 |
| 2020/01/20 | 1,139.0 | 1,165.0 | 1,138.0 | 1,159.0 | 965.8 | 32,300 |
| 2020/01/17 | 1,144.0 | 1,151.0 | 1,137.0 | 1,145.0 | 954.1 | 10,100 |
| 2020/01/16 | 1,150.0 | 1,156.0 | 1,128.0 | 1,142.0 | 951.6 | 21,800 |
| 2020/01/15 | 1,169.0 | 1,171.0 | 1,141.0 | 1,150.0 | 958.3 | 17,600 |
| 2020/01/14 | 1,120.0 | 1,163.0 | 1,120.0 | 1,157.0 | 964.1 | 26,000 |
おすすめ条件でスクリーニングされた銘柄を見る
北陸電気工事の取引履歴を振り返りませんか？
北陸電気工事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
