---円
中央ビルト工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/08 | 1,096.0 | 1,096.0 | 1,063.0 | 1,063.0 | 1,063.0 | 500 |
| 2018/02/07 | 1,070.0 | 1,114.0 | 1,070.0 | 1,096.0 | 1,096.0 | 3,100 |
| 2018/02/06 | 1,057.0 | 1,109.0 | 1,048.0 | 1,048.0 | 1,048.0 | 10,200 |
| 2018/02/05 | 1,114.0 | 1,117.0 | 1,070.0 | 1,117.0 | 1,117.0 | 2,200 |
| 2018/02/02 | 1,128.0 | 1,128.0 | 1,121.0 | 1,121.0 | 1,121.0 | 3,700 |
| 2018/02/01 | 1,121.0 | 1,122.0 | 1,120.0 | 1,120.0 | 1,120.0 | 1,600 |
| 2018/01/31 | 1,133.0 | 1,133.0 | 1,119.0 | 1,119.0 | 1,119.0 | 1,700 |
| 2018/01/30 | 1,123.0 | 1,125.0 | 1,120.0 | 1,120.0 | 1,120.0 | 4,900 |
| 2018/01/29 | 1,130.0 | 1,135.0 | 1,123.0 | 1,123.0 | 1,123.0 | 8,800 |
| 2018/01/26 | 1,130.0 | 1,130.0 | 1,125.0 | 1,130.0 | 1,130.0 | 3,600 |
| 2018/01/25 | 1,130.0 | 1,138.0 | 1,122.0 | 1,130.0 | 1,130.0 | 6,600 |
| 2018/01/24 | 1,139.0 | 1,139.0 | 1,128.0 | 1,129.0 | 1,129.0 | 2,300 |
| 2018/01/23 | 1,142.0 | 1,147.0 | 1,140.0 | 1,144.0 | 1,144.0 | 3,000 |
| 2018/01/22 | 1,151.0 | 1,151.0 | 1,131.0 | 1,140.0 | 1,140.0 | 11,600 |
| 2018/01/19 | 1,156.0 | 1,157.0 | 1,151.0 | 1,156.0 | 1,156.0 | 1,700 |
| 2018/01/18 | 1,158.0 | 1,158.0 | 1,147.0 | 1,154.0 | 1,154.0 | 8,400 |
| 2018/01/17 | 1,160.0 | 1,160.0 | 1,141.0 | 1,146.0 | 1,146.0 | 4,300 |
| 2018/01/16 | 1,161.0 | 1,170.0 | 1,151.0 | 1,160.0 | 1,160.0 | 15,300 |
| 2018/01/15 | 1,159.0 | 1,178.0 | 1,148.0 | 1,170.0 | 1,170.0 | 17,500 |
| 2018/01/12 | 1,158.0 | 1,158.0 | 1,141.0 | 1,150.0 | 1,150.0 | 2,000 |
おすすめ条件でスクリーニングされた銘柄を見る
中央ビルト工業の取引履歴を振り返りませんか？
中央ビルト工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
