2,579円
暁飯島工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/05 | 1,389.0 | 1,415.0 | 1,389.0 | 1,414.0 | 1,414.0 | 5,700 |
| 2023/07/04 | 1,387.0 | 1,400.0 | 1,365.0 | 1,389.0 | 1,389.0 | 2,300 |
| 2023/07/03 | 1,389.0 | 1,395.0 | 1,365.0 | 1,366.0 | 1,366.0 | 2,900 |
| 2023/06/30 | 1,382.0 | 1,389.0 | 1,372.0 | 1,389.0 | 1,389.0 | 1,200 |
| 2023/06/29 | 1,375.0 | 1,411.0 | 1,370.0 | 1,382.0 | 1,382.0 | 1,500 |
| 2023/06/28 | 1,364.0 | 1,364.0 | 1,355.0 | 1,355.0 | 1,355.0 | 200 |
| 2023/06/27 | 1,371.0 | 1,371.0 | 1,367.0 | 1,370.0 | 1,370.0 | 900 |
| 2023/06/26 | 1,345.0 | 1,360.0 | 1,341.0 | 1,341.0 | 1,341.0 | 1,200 |
| 2023/06/23 | 1,340.0 | 1,345.0 | 1,333.0 | 1,345.0 | 1,345.0 | 1,400 |
| 2023/06/22 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 400 |
| 2023/06/21 | 1,337.0 | 1,338.0 | 1,335.0 | 1,335.0 | 1,335.0 | 1,800 |
| 2023/06/20 | 1,330.0 | 1,339.0 | 1,316.0 | 1,339.0 | 1,339.0 | 1,300 |
| 2023/06/19 | 1,320.0 | 1,320.0 | 1,315.0 | 1,315.0 | 1,315.0 | 300 |
| 2023/06/16 | 1,319.0 | 1,319.0 | 1,319.0 | 1,319.0 | 1,319.0 | 200 |
| 2023/06/15 | 1,302.0 | 1,325.0 | 1,301.0 | 1,325.0 | 1,325.0 | 2,400 |
| 2023/06/14 | 1,320.0 | 1,320.0 | 1,309.0 | 1,309.0 | 1,309.0 | 900 |
| 2023/06/13 | 1,330.0 | 1,330.0 | 1,300.0 | 1,329.0 | 1,329.0 | 2,600 |
| 2023/06/12 | 1,298.0 | 1,329.0 | 1,298.0 | 1,329.0 | 1,329.0 | 1,900 |
| 2023/06/09 | 1,315.0 | 1,315.0 | 1,300.0 | 1,300.0 | 1,300.0 | 2,400 |
| 2023/06/07 | 1,320.0 | 1,320.0 | 1,302.0 | 1,315.0 | 1,315.0 | 1,200 |
おすすめ条件でスクリーニングされた銘柄を見る
暁飯島工業の取引履歴を振り返りませんか？
暁飯島工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
