96,193円
ＮＥＸＴ ＮＯＴＥＳ 金先物 ダブル・ブル ＥＴＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/12 | 94,900.0 | 95,570.0 | 94,900.0 | 95,110.0 | 95,110.0 | 3,068 |
| 2025/06/11 | 93,630.0 | 94,850.0 | 93,510.0 | 94,640.0 | 94,640.0 | 3,790 |
| 2025/06/10 | 93,440.0 | 93,690.0 | 93,030.0 | 93,420.0 | 93,420.0 | 2,252 |
| 2025/06/09 | 93,060.0 | 93,960.0 | 92,380.0 | 93,350.0 | 93,350.0 | 7,743 |
| 2025/06/06 | 94,550.0 | 95,400.0 | 94,320.0 | 94,850.0 | 94,850.0 | 3,715 |
| 2025/06/05 | 94,490.0 | 94,700.0 | 94,010.0 | 94,090.0 | 94,090.0 | 1,778 |
| 2025/06/04 | 94,000.0 | 94,720.0 | 93,800.0 | 94,360.0 | 94,360.0 | 4,026 |
| 2025/06/03 | 93,660.0 | 94,320.0 | 92,950.0 | 93,410.0 | 93,410.0 | 7,130 |
| 2025/06/02 | 91,910.0 | 92,470.0 | 91,120.0 | 92,470.0 | 92,470.0 | 2,339 |
| 2025/05/30 | 91,970.0 | 92,480.0 | 91,400.0 | 91,580.0 | 91,580.0 | 3,450 |
| 2025/05/29 | 91,690.0 | 92,440.0 | 91,310.0 | 91,900.0 | 91,900.0 | 4,140 |
| 2025/05/28 | 91,900.0 | 92,500.0 | 91,500.0 | 92,420.0 | 92,420.0 | 4,195 |
| 2025/05/27 | 92,900.0 | 92,900.0 | 91,580.0 | 91,700.0 | 91,700.0 | 2,854 |
| 2025/05/26 | 92,390.0 | 92,900.0 | 91,830.0 | 92,020.0 | 92,020.0 | 3,295 |
| 2025/05/23 | 91,850.0 | 92,520.0 | 91,160.0 | 92,030.0 | 92,030.0 | 4,258 |
| 2025/05/22 | 92,560.0 | 93,450.0 | 92,000.0 | 92,700.0 | 92,700.0 | 5,955 |
| 2025/05/21 | 91,430.0 | 92,300.0 | 91,110.0 | 92,300.0 | 92,300.0 | 7,922 |
| 2025/05/20 | 89,480.0 | 89,610.0 | 87,530.0 | 87,980.0 | 87,980.0 | 5,544 |
| 2025/05/19 | 89,860.0 | 91,000.0 | 88,980.0 | 89,870.0 | 89,870.0 | 7,090 |
| 2025/05/16 | 90,820.0 | 90,830.0 | 87,850.0 | 89,600.0 | 89,600.0 | 11,835 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＮＯＴＥＳ 金先物 ダブル・ブル ＥＴＮの取引履歴を振り返りませんか？
ＮＥＸＴ ＮＯＴＥＳ 金先物 ダブル・ブル ＥＴＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
