23,040円
ＮＥＸＴ ＮＯＴＥＳ ＮＹ ダウ・ダブル・ブル・ドルヘッジ ＥＴＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/22 | 32,580.0 | 32,790.0 | 32,560.0 | 32,570.0 | 32,570.0 | 921 |
| 2025/09/19 | 32,600.0 | 32,720.0 | 32,490.0 | 32,500.0 | 32,500.0 | 469 |
| 2025/09/18 | 32,480.0 | 32,590.0 | 32,410.0 | 32,590.0 | 32,590.0 | 934 |
| 2025/09/17 | 32,150.0 | 32,170.0 | 31,950.0 | 32,000.0 | 32,000.0 | 1,193 |
| 2025/09/16 | 32,600.0 | 32,600.0 | 32,150.0 | 32,240.0 | 32,240.0 | 891 |
| 2025/09/12 | 32,420.0 | 32,770.0 | 32,420.0 | 32,430.0 | 32,430.0 | 2,219 |
| 2025/09/11 | 31,810.0 | 31,900.0 | 31,660.0 | 31,720.0 | 31,720.0 | 404 |
| 2025/09/10 | 31,900.0 | 31,930.0 | 31,810.0 | 31,890.0 | 31,890.0 | 5,967 |
| 2025/09/09 | 31,780.0 | 31,930.0 | 31,780.0 | 31,820.0 | 31,820.0 | 163 |
| 2025/09/08 | 31,870.0 | 31,870.0 | 31,750.0 | 31,790.0 | 31,790.0 | 205 |
| 2025/09/05 | 31,890.0 | 32,130.0 | 31,860.0 | 31,970.0 | 31,970.0 | 768 |
| 2025/09/04 | 31,250.0 | 31,520.0 | 31,250.0 | 31,340.0 | 31,340.0 | 252 |
| 2025/09/03 | 31,460.0 | 31,700.0 | 31,310.0 | 31,310.0 | 31,310.0 | 1,196 |
| 2025/09/02 | 31,760.0 | 31,950.0 | 31,760.0 | 31,870.0 | 31,870.0 | 72 |
| 2025/09/01 | 32,000.0 | 32,050.0 | 31,770.0 | 31,940.0 | 31,940.0 | 408 |
| 2025/08/29 | 31,940.0 | 32,000.0 | 31,840.0 | 31,990.0 | 31,990.0 | 607 |
| 2025/08/28 | 31,830.0 | 32,000.0 | 31,820.0 | 32,000.0 | 32,000.0 | 1,094 |
| 2025/08/27 | 31,980.0 | 31,980.0 | 31,750.0 | 31,760.0 | 31,760.0 | 508 |
| 2025/08/26 | 31,710.0 | 31,710.0 | 31,400.0 | 31,590.0 | 31,590.0 | 524 |
| 2025/08/25 | 32,000.0 | 32,170.0 | 31,900.0 | 31,990.0 | 31,990.0 | 4,014 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＮＯＴＥＳ ＮＹ ダウ・ダブル・ブル・ドルヘッジ ＥＴＮの取引履歴を振り返りませんか？
ＮＥＸＴ ＮＯＴＥＳ ＮＹ ダウ・ダブル・ブル・ドルヘッジ ＥＴＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
