---円
ＮＥＸＴ ＮＯＴＥＳ 野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/18 | 32,500.0 | 32,500.0 | 32,500.0 | 32,500.0 | 32,500.0 | 6 |
| 2025/07/17 | 32,340.0 | 32,340.0 | 32,340.0 | 32,340.0 | 32,340.0 | 20 |
| 2025/07/16 | 32,470.0 | 32,470.0 | 32,470.0 | 32,470.0 | 32,470.0 | 1 |
| 2025/07/14 | 32,310.0 | 32,310.0 | 32,300.0 | 32,300.0 | 32,300.0 | 2,000 |
| 2025/07/11 | 32,270.0 | 32,270.0 | 32,240.0 | 32,240.0 | 32,240.0 | 5 |
| 2025/07/10 | 32,160.0 | 32,160.0 | 32,160.0 | 32,160.0 | 32,160.0 | 4 |
| 2025/07/09 | 31,720.0 | 31,720.0 | 31,720.0 | 31,720.0 | 31,720.0 | 1 |
| 2025/07/08 | 31,150.0 | 31,150.0 | 31,150.0 | 31,150.0 | 31,150.0 | 10 |
| 2025/07/07 | 31,050.0 | 31,050.0 | 31,040.0 | 31,050.0 | 31,050.0 | 134 |
| 2025/07/04 | 31,420.0 | 31,420.0 | 31,180.0 | 31,180.0 | 31,180.0 | 30 |
| 2025/07/03 | 31,120.0 | 31,120.0 | 31,120.0 | 31,120.0 | 31,120.0 | 80 |
| 2025/06/30 | 31,110.0 | 31,110.0 | 31,110.0 | 31,110.0 | 31,110.0 | 3 |
| 2025/06/25 | 30,740.0 | 30,740.0 | 30,740.0 | 30,740.0 | 30,740.0 | 1 |
| 2025/06/23 | 31,430.0 | 31,430.0 | 30,850.0 | 31,040.0 | 31,040.0 | 1,279 |
| 2025/06/19 | 31,400.0 | 31,400.0 | 31,400.0 | 31,400.0 | 31,400.0 | 1,000 |
| 2025/06/18 | 31,440.0 | 31,510.0 | 31,000.0 | 31,000.0 | 31,000.0 | 3,100 |
| 2025/06/16 | 31,010.0 | 31,010.0 | 31,010.0 | 31,010.0 | 31,010.0 | 1 |
| 2025/06/12 | 30,970.0 | 30,970.0 | 30,950.0 | 30,950.0 | 30,950.0 | 1,001 |
| 2025/06/09 | 31,050.0 | 31,050.0 | 31,050.0 | 31,050.0 | 31,050.0 | 1,000 |
| 2025/06/06 | 30,810.0 | 30,840.0 | 30,810.0 | 30,840.0 | 30,840.0 | 2,000 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＮＯＴＥＳ 野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮの取引履歴を振り返りませんか？
ＮＥＸＴ ＮＯＴＥＳ 野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
