3,016円
中部飼料の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/16 | 1,150.0 | 1,150.0 | 1,143.0 | 1,143.0 | 1,143.0 | 40,900 |
| 2021/07/15 | 1,169.0 | 1,179.0 | 1,151.0 | 1,152.0 | 1,152.0 | 66,800 |
| 2021/07/14 | 1,152.0 | 1,174.0 | 1,145.0 | 1,158.0 | 1,158.0 | 89,400 |
| 2021/07/13 | 1,156.0 | 1,173.0 | 1,156.0 | 1,164.0 | 1,164.0 | 97,800 |
| 2021/07/12 | 1,132.0 | 1,154.0 | 1,132.0 | 1,153.0 | 1,153.0 | 83,400 |
| 2021/07/09 | 1,131.0 | 1,133.0 | 1,107.0 | 1,124.0 | 1,124.0 | 126,600 |
| 2021/07/08 | 1,144.0 | 1,147.0 | 1,134.0 | 1,134.0 | 1,134.0 | 56,600 |
| 2021/07/07 | 1,139.0 | 1,151.0 | 1,134.0 | 1,135.0 | 1,135.0 | 57,100 |
| 2021/07/06 | 1,141.0 | 1,143.0 | 1,133.0 | 1,135.0 | 1,135.0 | 36,200 |
| 2021/07/05 | 1,145.0 | 1,149.0 | 1,134.0 | 1,134.0 | 1,134.0 | 26,400 |
| 2021/07/02 | 1,148.0 | 1,156.0 | 1,137.0 | 1,138.0 | 1,138.0 | 50,800 |
| 2021/07/01 | 1,127.0 | 1,145.0 | 1,127.0 | 1,142.0 | 1,142.0 | 71,400 |
| 2021/06/30 | 1,148.0 | 1,152.0 | 1,126.0 | 1,126.0 | 1,126.0 | 72,800 |
| 2021/06/29 | 1,150.0 | 1,157.0 | 1,138.0 | 1,149.0 | 1,149.0 | 70,500 |
| 2021/06/28 | 1,163.0 | 1,163.0 | 1,147.0 | 1,154.0 | 1,154.0 | 49,500 |
| 2021/06/25 | 1,150.0 | 1,159.0 | 1,148.0 | 1,155.0 | 1,155.0 | 71,300 |
| 2021/06/24 | 1,140.0 | 1,149.0 | 1,133.0 | 1,146.0 | 1,146.0 | 57,900 |
| 2021/06/23 | 1,157.0 | 1,163.0 | 1,134.0 | 1,138.0 | 1,138.0 | 66,300 |
| 2021/06/22 | 1,140.0 | 1,161.0 | 1,134.0 | 1,157.0 | 1,157.0 | 83,100 |
| 2021/06/21 | 1,139.0 | 1,139.0 | 1,117.0 | 1,118.0 | 1,118.0 | 141,300 |
おすすめ条件でスクリーニングされた銘柄を見る
中部飼料の取引履歴を振り返りませんか？
中部飼料の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
