---円
ＮＥＸＴ ＮＯＴＥＳ 日本株配当貴族（ドルヘッジ、ネットリターン）ＥＴＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/09 | 35,950.0 | 35,950.0 | 35,830.0 | 35,840.0 | 35,840.0 | 11 |
| 2025/06/04 | 35,750.0 | 35,750.0 | 35,750.0 | 35,750.0 | 35,750.0 | 1 |
| 2025/06/02 | 35,330.0 | 35,330.0 | 35,330.0 | 35,330.0 | 35,330.0 | 5 |
| 2025/05/28 | 35,430.0 | 35,430.0 | 35,430.0 | 35,430.0 | 35,430.0 | 68 |
| 2025/05/21 | 35,410.0 | 35,410.0 | 35,410.0 | 35,410.0 | 35,410.0 | 1 |
| 2025/05/19 | 34,940.0 | 34,940.0 | 34,940.0 | 34,940.0 | 34,940.0 | 20 |
| 2025/05/15 | 35,300.0 | 35,410.0 | 35,300.0 | 35,410.0 | 35,410.0 | 32 |
| 2025/05/13 | 35,900.0 | 35,900.0 | 35,880.0 | 35,880.0 | 35,880.0 | 21 |
| 2025/05/12 | 35,400.0 | 35,520.0 | 35,400.0 | 35,520.0 | 35,520.0 | 2 |
| 2025/05/08 | 34,460.0 | 34,470.0 | 34,460.0 | 34,470.0 | 34,470.0 | 80 |
| 2025/05/07 | 34,980.0 | 34,980.0 | 34,870.0 | 34,870.0 | 34,870.0 | 16 |
| 2025/05/02 | 35,440.0 | 35,440.0 | 35,440.0 | 35,440.0 | 35,440.0 | 19 |
| 2025/04/28 | 34,440.0 | 34,440.0 | 34,440.0 | 34,440.0 | 34,440.0 | 15 |
| 2025/04/17 | 32,730.0 | 32,730.0 | 32,730.0 | 32,730.0 | 32,730.0 | 2 |
| 2025/04/15 | 33,350.0 | 33,350.0 | 33,350.0 | 33,350.0 | 33,350.0 | 1 |
| 2025/04/14 | 33,410.0 | 33,410.0 | 33,340.0 | 33,350.0 | 33,350.0 | 16 |
| 2025/04/11 | 32,090.0 | 32,090.0 | 32,090.0 | 32,090.0 | 32,090.0 | 10 |
| 2025/04/10 | 33,180.0 | 34,190.0 | 33,180.0 | 34,030.0 | 34,030.0 | 175 |
| 2025/04/08 | 33,750.0 | 33,750.0 | 33,180.0 | 33,180.0 | 33,180.0 | 92 |
| 2025/04/07 | 32,800.0 | 32,800.0 | 32,800.0 | 32,800.0 | 32,800.0 | 1 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＮＯＴＥＳ 日本株配当貴族（ドルヘッジ、ネットリターン）ＥＴＮの取引履歴を振り返りませんか？
ＮＥＸＴ ＮＯＴＥＳ 日本株配当貴族（ドルヘッジ、ネットリターン）ＥＴＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
