3,046円
ＭＩＸＩの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/04/26 | 5,750.0 | 5,920.0 | 5,740.0 | 5,900.0 | 5,900.0 | 1,136,700 |
| 2017/04/25 | 5,610.0 | 5,730.0 | 5,570.0 | 5,690.0 | 5,690.0 | 336,300 |
| 2017/04/24 | 5,580.0 | 5,650.0 | 5,540.0 | 5,640.0 | 5,640.0 | 409,700 |
| 2017/04/21 | 5,670.0 | 5,670.0 | 5,520.0 | 5,550.0 | 5,550.0 | 496,700 |
| 2017/04/20 | 5,720.0 | 5,800.0 | 5,630.0 | 5,670.0 | 5,670.0 | 540,100 |
| 2017/04/19 | 5,630.0 | 5,720.0 | 5,620.0 | 5,720.0 | 5,720.0 | 479,800 |
| 2017/04/18 | 5,590.0 | 5,660.0 | 5,570.0 | 5,600.0 | 5,600.0 | 448,700 |
| 2017/04/17 | 5,400.0 | 5,590.0 | 5,380.0 | 5,550.0 | 5,550.0 | 421,300 |
| 2017/04/14 | 5,530.0 | 5,560.0 | 5,420.0 | 5,450.0 | 5,450.0 | 293,700 |
| 2017/04/13 | 5,440.0 | 5,550.0 | 5,380.0 | 5,520.0 | 5,520.0 | 649,100 |
| 2017/04/12 | 5,480.0 | 5,550.0 | 5,450.0 | 5,510.0 | 5,510.0 | 543,500 |
| 2017/04/11 | 5,750.0 | 5,770.0 | 5,500.0 | 5,560.0 | 5,560.0 | 1,102,600 |
| 2017/04/10 | 5,660.0 | 5,850.0 | 5,640.0 | 5,830.0 | 5,830.0 | 1,318,400 |
| 2017/04/07 | 5,460.0 | 5,670.0 | 5,430.0 | 5,620.0 | 5,620.0 | 1,088,500 |
| 2017/04/06 | 5,400.0 | 5,450.0 | 5,360.0 | 5,410.0 | 5,410.0 | 515,500 |
| 2017/04/05 | 5,460.0 | 5,520.0 | 5,330.0 | 5,430.0 | 5,430.0 | 627,900 |
| 2017/04/04 | 5,420.0 | 5,510.0 | 5,340.0 | 5,460.0 | 5,460.0 | 1,159,500 |
| 2017/04/03 | 5,440.0 | 5,440.0 | 5,330.0 | 5,420.0 | 5,420.0 | 551,800 |
| 2017/03/31 | 5,330.0 | 5,440.0 | 5,320.0 | 5,360.0 | 5,360.0 | 693,100 |
| 2017/03/30 | 5,190.0 | 5,390.0 | 5,170.0 | 5,300.0 | 5,300.0 | 1,447,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＩＸＩの取引履歴を振り返りませんか？
ＭＩＸＩの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
