3,047円
ＭＩＸＩの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2014/06/19 | 19,300.0 | 19,420.0 | 17,620.0 | 17,800.0 | 3,560.0 | 1,850,200 |
| 2014/06/18 | 17,440.0 | 19,640.0 | 17,350.0 | 18,500.0 | 3,700.0 | 4,410,400 |
| 2014/06/17 | 14,150.0 | 17,040.0 | 14,110.0 | 17,040.0 | 3,408.0 | 5,869,100 |
| 2014/06/16 | 13,810.0 | 14,450.0 | 13,640.0 | 14,040.0 | 2,808.0 | 1,451,600 |
| 2014/06/13 | 13,570.0 | 13,890.0 | 13,350.0 | 13,650.0 | 2,730.0 | 1,073,900 |
| 2014/06/12 | 13,850.0 | 14,150.0 | 13,550.0 | 13,870.0 | 2,774.0 | 1,372,900 |
| 2014/06/11 | 13,300.0 | 14,450.0 | 13,090.0 | 14,000.0 | 2,800.0 | 2,735,300 |
| 2014/06/10 | 12,420.0 | 13,500.0 | 12,260.0 | 13,490.0 | 2,698.0 | 2,343,600 |
| 2014/06/09 | 14,090.0 | 14,100.0 | 12,880.0 | 13,020.0 | 2,604.0 | 1,647,100 |
| 2014/06/06 | 14,400.0 | 14,450.0 | 13,700.0 | 13,990.0 | 2,798.0 | 1,829,100 |
| 2014/06/05 | 14,110.0 | 14,430.0 | 13,500.0 | 14,100.0 | 2,820.0 | 2,790,800 |
| 2014/06/04 | 14,100.0 | 14,860.0 | 13,640.0 | 13,810.0 | 2,762.0 | 3,946,300 |
| 2014/06/03 | 12,400.0 | 14,980.0 | 11,830.0 | 14,980.0 | 2,996.0 | 4,208,900 |
| 2014/06/02 | 13,040.0 | 13,500.0 | 12,560.0 | 12,860.0 | 2,572.0 | 3,703,500 |
| 2014/05/30 | 11,680.0 | 12,800.0 | 11,490.0 | 12,140.0 | 2,428.0 | 7,223,400 |
| 2014/05/29 | 10,210.0 | 11,080.0 | 10,180.0 | 11,080.0 | 2,216.0 | 4,417,700 |
| 2014/05/28 | 10,170.0 | 10,750.0 | 9,960.0 | 10,090.0 | 2,018.0 | 2,293,100 |
| 2014/05/27 | 10,000.0 | 10,960.0 | 9,980.0 | 10,000.0 | 2,000.0 | 3,576,900 |
| 2014/05/26 | 10,500.0 | 11,560.0 | 10,130.0 | 10,590.0 | 2,118.0 | 10,155,400 |
| 2014/05/23 | 9,630.0 | 10,540.0 | 9,350.0 | 10,310.0 | 2,062.0 | 8,022,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＩＸＩの取引履歴を振り返りませんか？
ＭＩＸＩの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
