1,538円
ｍｅｉｔｏの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/01/06 | 1,333.0 | 1,337.0 | 1,300.0 | 1,324.0 | 1,324.0 | 15,600 |
| 2016/01/05 | 1,344.0 | 1,345.0 | 1,333.0 | 1,334.0 | 1,334.0 | 6,500 |
| 2016/01/04 | 1,338.0 | 1,372.0 | 1,330.0 | 1,336.0 | 1,336.0 | 7,000 |
| 2015/12/30 | 1,350.0 | 1,390.0 | 1,348.0 | 1,350.0 | 1,350.0 | 5,400 |
| 2015/12/29 | 1,329.0 | 1,348.0 | 1,323.0 | 1,338.0 | 1,338.0 | 10,900 |
| 2015/12/28 | 1,319.0 | 1,335.0 | 1,319.0 | 1,328.0 | 1,328.0 | 4,200 |
| 2015/12/25 | 1,322.0 | 1,329.0 | 1,317.0 | 1,318.0 | 1,318.0 | 6,400 |
| 2015/12/24 | 1,338.0 | 1,342.0 | 1,305.0 | 1,320.0 | 1,320.0 | 8,700 |
| 2015/12/22 | 1,342.0 | 1,342.0 | 1,323.0 | 1,328.0 | 1,328.0 | 6,300 |
| 2015/12/21 | 1,342.0 | 1,349.0 | 1,330.0 | 1,336.0 | 1,336.0 | 6,700 |
| 2015/12/18 | 1,347.0 | 1,373.0 | 1,340.0 | 1,343.0 | 1,343.0 | 5,800 |
| 2015/12/17 | 1,348.0 | 1,350.0 | 1,334.0 | 1,347.0 | 1,347.0 | 11,200 |
| 2015/12/16 | 1,322.0 | 1,339.0 | 1,310.0 | 1,339.0 | 1,339.0 | 10,100 |
| 2015/12/15 | 1,320.0 | 1,330.0 | 1,300.0 | 1,301.0 | 1,301.0 | 8,900 |
| 2015/12/14 | 1,310.0 | 1,317.0 | 1,306.0 | 1,317.0 | 1,317.0 | 9,100 |
| 2015/12/11 | 1,310.0 | 1,353.0 | 1,310.0 | 1,328.0 | 1,328.0 | 20,500 |
| 2015/12/10 | 1,345.0 | 1,359.0 | 1,331.0 | 1,340.0 | 1,340.0 | 10,100 |
| 2015/12/09 | 1,371.0 | 1,371.0 | 1,344.0 | 1,345.0 | 1,345.0 | 9,900 |
| 2015/12/08 | 1,363.0 | 1,374.0 | 1,363.0 | 1,371.0 | 1,371.0 | 6,200 |
| 2015/12/07 | 1,359.0 | 1,372.0 | 1,359.0 | 1,361.0 | 1,361.0 | 9,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ｍｅｉｔｏの取引履歴を振り返りませんか？
ｍｅｉｔｏの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
