1,484円
ｍｅｉｔｏの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/29 | 1,627.0 | 1,633.0 | 1,624.0 | 1,633.0 | 1,633.0 | 11,300 |
| 2021/07/28 | 1,618.0 | 1,625.0 | 1,618.0 | 1,621.0 | 1,621.0 | 8,400 |
| 2021/07/27 | 1,610.0 | 1,618.0 | 1,609.0 | 1,618.0 | 1,618.0 | 5,300 |
| 2021/07/26 | 1,601.0 | 1,610.0 | 1,601.0 | 1,603.0 | 1,603.0 | 8,800 |
| 2021/07/21 | 1,587.0 | 1,602.0 | 1,587.0 | 1,601.0 | 1,601.0 | 5,200 |
| 2021/07/20 | 1,586.0 | 1,594.0 | 1,586.0 | 1,586.0 | 1,586.0 | 8,300 |
| 2021/07/19 | 1,590.0 | 1,596.0 | 1,589.0 | 1,589.0 | 1,589.0 | 7,400 |
| 2021/07/16 | 1,590.0 | 1,600.0 | 1,590.0 | 1,590.0 | 1,590.0 | 6,000 |
| 2021/07/15 | 1,605.0 | 1,605.0 | 1,590.0 | 1,590.0 | 1,590.0 | 7,700 |
| 2021/07/14 | 1,609.0 | 1,610.0 | 1,604.0 | 1,605.0 | 1,605.0 | 4,000 |
| 2021/07/13 | 1,591.0 | 1,610.0 | 1,591.0 | 1,609.0 | 1,609.0 | 8,300 |
| 2021/07/12 | 1,583.0 | 1,604.0 | 1,583.0 | 1,591.0 | 1,591.0 | 8,900 |
| 2021/07/09 | 1,580.0 | 1,597.0 | 1,571.0 | 1,578.0 | 1,578.0 | 16,800 |
| 2021/07/08 | 1,610.0 | 1,618.0 | 1,589.0 | 1,589.0 | 1,589.0 | 14,400 |
| 2021/07/07 | 1,612.0 | 1,623.0 | 1,602.0 | 1,606.0 | 1,606.0 | 8,900 |
| 2021/07/06 | 1,611.0 | 1,646.0 | 1,609.0 | 1,616.0 | 1,616.0 | 27,400 |
| 2021/07/05 | 1,601.0 | 1,610.0 | 1,601.0 | 1,605.0 | 1,605.0 | 9,100 |
| 2021/07/02 | 1,578.0 | 1,599.0 | 1,568.0 | 1,599.0 | 1,599.0 | 15,600 |
| 2021/07/01 | 1,562.0 | 1,575.0 | 1,562.0 | 1,575.0 | 1,575.0 | 12,000 |
| 2021/06/30 | 1,567.0 | 1,573.0 | 1,562.0 | 1,562.0 | 1,562.0 | 7,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ｍｅｉｔｏの取引履歴を振り返りませんか？
ｍｅｉｔｏの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
