1,486円
ｍｅｉｔｏの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/09 | 1,317.0 | 1,317.0 | 1,301.0 | 1,301.0 | 1,301.0 | 8,000 |
| 2020/06/08 | 1,311.0 | 1,315.0 | 1,301.0 | 1,315.0 | 1,315.0 | 7,100 |
| 2020/06/05 | 1,300.0 | 1,309.0 | 1,298.0 | 1,301.0 | 1,301.0 | 6,400 |
| 2020/06/04 | 1,329.0 | 1,329.0 | 1,299.0 | 1,302.0 | 1,302.0 | 12,500 |
| 2020/06/03 | 1,331.0 | 1,332.0 | 1,318.0 | 1,327.0 | 1,327.0 | 9,700 |
| 2020/06/02 | 1,324.0 | 1,331.0 | 1,316.0 | 1,331.0 | 1,331.0 | 7,600 |
| 2020/06/01 | 1,308.0 | 1,312.0 | 1,303.0 | 1,312.0 | 1,312.0 | 5,800 |
| 2020/05/29 | 1,309.0 | 1,311.0 | 1,302.0 | 1,302.0 | 1,302.0 | 6,500 |
| 2020/05/28 | 1,316.0 | 1,318.0 | 1,300.0 | 1,309.0 | 1,309.0 | 12,100 |
| 2020/05/27 | 1,318.0 | 1,318.0 | 1,299.0 | 1,316.0 | 1,316.0 | 12,000 |
| 2020/05/26 | 1,297.0 | 1,307.0 | 1,296.0 | 1,307.0 | 1,307.0 | 11,300 |
| 2020/05/25 | 1,273.0 | 1,297.0 | 1,273.0 | 1,297.0 | 1,297.0 | 3,900 |
| 2020/05/22 | 1,274.0 | 1,276.0 | 1,270.0 | 1,272.0 | 1,272.0 | 2,100 |
| 2020/05/21 | 1,273.0 | 1,278.0 | 1,273.0 | 1,274.0 | 1,274.0 | 4,100 |
| 2020/05/20 | 1,262.0 | 1,275.0 | 1,262.0 | 1,273.0 | 1,273.0 | 6,300 |
| 2020/05/19 | 1,305.0 | 1,305.0 | 1,250.0 | 1,262.0 | 1,262.0 | 21,000 |
| 2020/05/18 | 1,269.0 | 1,281.0 | 1,269.0 | 1,281.0 | 1,281.0 | 4,000 |
| 2020/05/15 | 1,267.0 | 1,272.0 | 1,260.0 | 1,269.0 | 1,269.0 | 3,700 |
| 2020/05/14 | 1,310.0 | 1,319.0 | 1,260.0 | 1,260.0 | 1,260.0 | 10,000 |
| 2020/05/13 | 1,248.0 | 1,258.0 | 1,248.0 | 1,253.0 | 1,253.0 | 3,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ｍｅｉｔｏの取引履歴を振り返りませんか？
ｍｅｉｔｏの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
