1,489円
ｍｅｉｔｏの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/16 | 1,545.0 | 1,559.0 | 1,525.0 | 1,549.0 | 1,549.0 | 9,900 |
| 2018/02/15 | 1,511.0 | 1,530.0 | 1,511.0 | 1,523.0 | 1,523.0 | 9,400 |
| 2018/02/14 | 1,510.0 | 1,529.0 | 1,502.0 | 1,510.0 | 1,510.0 | 10,900 |
| 2018/02/13 | 1,520.0 | 1,525.0 | 1,500.0 | 1,511.0 | 1,511.0 | 15,700 |
| 2018/02/09 | 1,515.0 | 1,528.0 | 1,502.0 | 1,505.0 | 1,505.0 | 13,000 |
| 2018/02/08 | 1,547.0 | 1,569.0 | 1,527.0 | 1,528.0 | 1,528.0 | 9,000 |
| 2018/02/07 | 1,562.0 | 1,592.0 | 1,542.0 | 1,547.0 | 1,547.0 | 19,800 |
| 2018/02/06 | 1,546.0 | 1,546.0 | 1,505.0 | 1,522.0 | 1,522.0 | 27,200 |
| 2018/02/05 | 1,587.0 | 1,593.0 | 1,580.0 | 1,586.0 | 1,586.0 | 14,700 |
| 2018/02/02 | 1,610.0 | 1,617.0 | 1,602.0 | 1,612.0 | 1,612.0 | 11,100 |
| 2018/02/01 | 1,578.0 | 1,613.0 | 1,578.0 | 1,610.0 | 1,610.0 | 17,000 |
| 2018/01/31 | 1,579.0 | 1,589.0 | 1,570.0 | 1,578.0 | 1,578.0 | 17,000 |
| 2018/01/30 | 1,564.0 | 1,581.0 | 1,563.0 | 1,579.0 | 1,579.0 | 17,600 |
| 2018/01/29 | 1,554.0 | 1,583.0 | 1,552.0 | 1,565.0 | 1,565.0 | 7,100 |
| 2018/01/26 | 1,539.0 | 1,547.0 | 1,539.0 | 1,545.0 | 1,545.0 | 8,900 |
| 2018/01/25 | 1,541.0 | 1,546.0 | 1,531.0 | 1,535.0 | 1,535.0 | 8,600 |
| 2018/01/24 | 1,540.0 | 1,546.0 | 1,536.0 | 1,539.0 | 1,539.0 | 4,800 |
| 2018/01/23 | 1,543.0 | 1,543.0 | 1,531.0 | 1,540.0 | 1,540.0 | 5,900 |
| 2018/01/22 | 1,531.0 | 1,536.0 | 1,524.0 | 1,529.0 | 1,529.0 | 11,400 |
| 2018/01/19 | 1,531.0 | 1,537.0 | 1,529.0 | 1,531.0 | 1,531.0 | 7,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ｍｅｉｔｏの取引履歴を振り返りませんか？
ｍｅｉｔｏの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
