799円
第一屋製パンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/03/07 | 1,142.0 | 1,143.0 | 1,125.0 | 1,126.0 | 1,126.0 | 12,300 |
| 2018/03/06 | 1,137.0 | 1,143.0 | 1,137.0 | 1,140.0 | 1,140.0 | 4,100 |
| 2018/03/05 | 1,148.0 | 1,148.0 | 1,131.0 | 1,136.0 | 1,136.0 | 11,800 |
| 2018/03/02 | 1,143.0 | 1,147.0 | 1,143.0 | 1,146.0 | 1,146.0 | 8,700 |
| 2018/03/01 | 1,144.0 | 1,149.0 | 1,144.0 | 1,149.0 | 1,149.0 | 5,200 |
| 2018/02/28 | 1,141.0 | 1,151.0 | 1,141.0 | 1,145.0 | 1,145.0 | 9,500 |
| 2018/02/27 | 1,141.0 | 1,144.0 | 1,141.0 | 1,141.0 | 1,141.0 | 4,200 |
| 2018/02/26 | 1,138.0 | 1,144.0 | 1,136.0 | 1,141.0 | 1,141.0 | 3,000 |
| 2018/02/23 | 1,142.0 | 1,148.0 | 1,129.0 | 1,133.0 | 1,133.0 | 13,100 |
| 2018/02/22 | 1,152.0 | 1,154.0 | 1,138.0 | 1,142.0 | 1,142.0 | 11,700 |
| 2018/02/21 | 1,153.0 | 1,159.0 | 1,152.0 | 1,152.0 | 1,152.0 | 6,400 |
| 2018/02/20 | 1,156.0 | 1,158.0 | 1,154.0 | 1,157.0 | 1,157.0 | 4,800 |
| 2018/02/19 | 1,158.0 | 1,160.0 | 1,151.0 | 1,151.0 | 1,151.0 | 10,400 |
| 2018/02/16 | 1,150.0 | 1,166.0 | 1,149.0 | 1,153.0 | 1,153.0 | 12,500 |
| 2018/02/15 | 1,165.0 | 1,174.0 | 1,141.0 | 1,143.0 | 1,143.0 | 18,100 |
| 2018/02/14 | 1,150.0 | 1,167.0 | 1,149.0 | 1,165.0 | 1,165.0 | 9,500 |
| 2018/02/13 | 1,166.0 | 1,172.0 | 1,151.0 | 1,151.0 | 1,151.0 | 9,000 |
| 2018/02/09 | 1,146.0 | 1,149.0 | 1,140.0 | 1,147.0 | 1,147.0 | 10,600 |
| 2018/02/08 | 1,160.0 | 1,164.0 | 1,151.0 | 1,153.0 | 1,153.0 | 8,000 |
| 2018/02/07 | 1,170.0 | 1,180.0 | 1,153.0 | 1,153.0 | 1,153.0 | 17,400 |
おすすめ条件でスクリーニングされた銘柄を見る
第一屋製パンの取引履歴を振り返りませんか？
第一屋製パンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
