2,086円
寿スピリッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/07 | 5,990.0 | 6,040.0 | 5,620.0 | 5,640.0 | 1,128.0 | 173,000 |
| 2018/02/06 | 5,370.0 | 5,700.0 | 5,360.0 | 5,590.0 | 1,118.0 | 328,900 |
| 2018/02/05 | 6,500.0 | 6,520.0 | 5,930.0 | 5,970.0 | 1,194.0 | 421,900 |
| 2018/02/02 | 6,810.0 | 6,840.0 | 6,590.0 | 6,790.0 | 1,358.0 | 186,300 |
| 2018/02/01 | 6,740.0 | 6,900.0 | 6,700.0 | 6,890.0 | 1,378.0 | 138,900 |
| 2018/01/31 | 6,600.0 | 6,790.0 | 6,580.0 | 6,640.0 | 1,328.0 | 109,600 |
| 2018/01/30 | 6,750.0 | 6,810.0 | 6,590.0 | 6,640.0 | 1,328.0 | 99,500 |
| 2018/01/29 | 6,740.0 | 6,810.0 | 6,710.0 | 6,740.0 | 1,348.0 | 91,200 |
| 2018/01/26 | 6,510.0 | 6,730.0 | 6,500.0 | 6,660.0 | 1,332.0 | 103,800 |
| 2018/01/25 | 6,580.0 | 6,580.0 | 6,490.0 | 6,500.0 | 1,300.0 | 53,300 |
| 2018/01/24 | 6,580.0 | 6,590.0 | 6,480.0 | 6,540.0 | 1,308.0 | 54,000 |
| 2018/01/23 | 6,460.0 | 6,600.0 | 6,460.0 | 6,540.0 | 1,308.0 | 96,400 |
| 2018/01/22 | 6,470.0 | 6,470.0 | 6,380.0 | 6,440.0 | 1,288.0 | 33,000 |
| 2018/01/19 | 6,300.0 | 6,470.0 | 6,300.0 | 6,400.0 | 1,280.0 | 68,400 |
| 2018/01/18 | 6,480.0 | 6,530.0 | 6,300.0 | 6,300.0 | 1,260.0 | 82,700 |
| 2018/01/17 | 6,350.0 | 6,480.0 | 6,340.0 | 6,440.0 | 1,288.0 | 78,000 |
| 2018/01/16 | 6,350.0 | 6,440.0 | 6,340.0 | 6,350.0 | 1,270.0 | 56,900 |
| 2018/01/15 | 6,310.0 | 6,380.0 | 6,230.0 | 6,350.0 | 1,270.0 | 58,100 |
| 2018/01/12 | 6,350.0 | 6,390.0 | 6,290.0 | 6,330.0 | 1,266.0 | 56,600 |
| 2018/01/11 | 6,390.0 | 6,460.0 | 6,270.0 | 6,420.0 | 1,284.0 | 81,100 |
おすすめ条件でスクリーニングされた銘柄を見る
寿スピリッツの取引履歴を振り返りませんか？
寿スピリッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
