---円
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/16 | 86,190.0 | 86,360.0 | 86,120.0 | 86,320.0 | 86,320.0 | 4,282 |
| 2024/10/15 | 87,660.0 | 87,700.0 | 87,470.0 | 87,570.0 | 87,570.0 | 1,756 |
| 2024/10/11 | 85,390.0 | 85,420.0 | 85,150.0 | 85,150.0 | 85,150.0 | 350 |
| 2024/10/10 | 85,500.0 | 85,570.0 | 85,400.0 | 85,400.0 | 85,400.0 | 497 |
| 2024/10/09 | 84,230.0 | 84,260.0 | 83,960.0 | 84,030.0 | 84,030.0 | 570 |
| 2024/10/08 | 82,760.0 | 83,020.0 | 82,620.0 | 82,730.0 | 82,730.0 | 650 |
| 2024/10/07 | 84,430.0 | 84,540.0 | 84,090.0 | 84,140.0 | 84,140.0 | 840 |
| 2024/10/04 | 82,830.0 | 83,200.0 | 82,640.0 | 82,870.0 | 82,870.0 | 518 |
| 2024/10/03 | 83,410.0 | 83,410.0 | 82,770.0 | 82,770.0 | 82,770.0 | 532 |
| 2024/10/02 | 82,930.0 | 83,180.0 | 82,550.0 | 82,750.0 | 82,750.0 | 896 |
| 2024/10/01 | 84,570.0 | 84,870.0 | 84,470.0 | 84,620.0 | 84,620.0 | 1,075 |
| 2024/09/30 | 84,340.0 | 86,000.0 | 83,910.0 | 86,000.0 | 86,000.0 | 874 |
| 2024/09/27 | 86,000.0 | 86,000.0 | 84,200.0 | 84,690.0 | 84,690.0 | 2,742 |
| 2024/09/26 | 83,970.0 | 85,000.0 | 83,970.0 | 85,000.0 | 85,000.0 | 817 |
| 2024/09/25 | 84,120.0 | 84,120.0 | 83,690.0 | 83,720.0 | 83,720.0 | 546 |
| 2024/09/24 | 83,700.0 | 84,030.0 | 83,350.0 | 84,030.0 | 84,030.0 | 777 |
| 2024/09/20 | 83,420.0 | 83,510.0 | 82,770.0 | 83,400.0 | 83,400.0 | 1,179 |
| 2024/09/19 | 82,030.0 | 82,600.0 | 81,480.0 | 82,140.0 | 82,140.0 | 4,836 |
| 2024/09/18 | 81,640.0 | 81,720.0 | 81,570.0 | 81,630.0 | 81,630.0 | 378 |
| 2024/09/17 | 81,580.0 | 81,620.0 | 80,520.0 | 81,480.0 | 81,480.0 | 13,963 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
